AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.10.1995 | 116.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
28.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
|