AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||||
11.4.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 85.00 | -8.66% | 10 200 | 120 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | -3.74% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
25.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
26.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
27.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
28.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
29.11.1996 | 73.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|