AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | -2.12% | 0 | 0 | |||||||
3.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 68.00 | 0.00% | 1 632 | 24 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 94.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 104.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 81.00 | -3.74% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 85.00 | -8.66% | 10 200 | 120 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 77.00 | -9.15% | 924 | 12 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 84.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 104.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 94.17 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 93.06 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 84.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 55.23 | -2 999.00% | 6 628 | 120 | ||||||||||
7.3.1995 | 78.89 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 112.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
|