AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	67.11	+499.00%	0	0		0.00%	0	0
29.5.1995	63.92	+499.00%	0	0		0.00%	0	0
2.5.1995	57.99	+499.00%	0	0		0.00%	0	0
26.5.1995	60.88	+498.00%	0	0		0.00%	0	0
1.4.1996	93.50	+10.00%	2 244	24		0.00%	0	0
29.2.1996	103.40	+10.00%	18 612	180		0.00%	0	0
18.1.1996	93.17	+10.00%	0	0		0.00%	0	0
15.1.1996	84.70	+10.00%	0	0		0.00%	0	0
20.9.1995	74.97	+5.00%	0	0
19.9.1995	71.40	+5.00%	0	0		0.00%	0	0
3.10.1995	116.25	+4.99%	0	0		0.00%	0	0
2.10.1995	110.72	+4.99%	0	0		0.00%	0	0
29.9.1995	105.45	+4.99%	0	0		0.00%	0	0
28.9.1995	100.43	+4.99%	0	0		0.00%	0	0
27.9.1995	95.65	+4.99%	0	0		0.00%	0	0
26.9.1995	91.10	+4.99%	0	0		0.00%	0	0
25.9.1995	86.77	+4.99%	0	0		0.00%	0	0
22.9.1995	82.64	+4.99%	0	0		0.00%	0	0
21.9.1995	78.71	+4.98%	0	0
12.9.1995	68.00	+1.32%	272	4		0.00%	0	0
5.2.1996	94.00	+0.89%	5 640	60		0.00%	0	0
2.10.1996	73.00	0.00%	0	0		0.00%	0	0
3.10.1996	73.00	0.00%	0	0		0.00%	0	0
4.10.1996	73.00	0.00%	0	0		-2.12%	0	0
7.10.1996	73.00	0.00%	0	0		0.00%	0	0
8.10.1996	73.00	0.00%	0	0		0.00%	0	0
9.10.1996	73.00	0.00%	0	0		0.00%	0	0
10.10.1996	73.00	0.00%	0	0		0.00%	0	0
11.10.1996	73.00	0.00%	0	0		0.00%	0	0
14.10.1996	73.00	0.00%	0	0		0.00%	0	0
15.10.1996	73.00	0.00%	0	0		0.00%	0	0
16.10.1996	73.00	0.00%	0	0		0.00%	0	0
17.10.1996	73.00	0.00%	0	0		0.00%	0	0
18.10.1996	73.00	0.00%	0	0		0.00%	0	0
21.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	73.00	0.00%	0	0		0.00%	0
4.11.1996	73.00	0.00%	0	0		0.00%	0
5.11.1996	73.00	0.00%	0	0		0.00%	0
6.11.1996	73.00	0.00%	0	0		0.00%	0
7.11.1996	73.00	0.00%	0	0		0.00%	0
8.11.1996	73.00	0.00%	0	0		0.00%	0
11.11.1996	73.00	0.00%	0	0		0.00%	0
12.11.1996	73.00	0.00%	0	0		0.00%	0
13.11.1996	73.00	0.00%	0	0		0.00%	0
14.11.1996	73.00	0.00%	0	0		0.00%	0
15.11.1996	73.00	0.00%	0	0		0.00%	0
18.11.1996	73.00	0.00%	0	0		0.00%	0
19.11.1996	73.00	0.00%	0	0		0.00%	0
20.11.1996	73.00	0.00%	0	0		0.00%	0
21.11.1996	73.00	0.00%	0	0		-5.00%	0
22.11.1996	73.00	0.00%	0	0		-9.83%	0
25.11.1996	73.00	0.00%	0	0		-9.64%	0
26.11.1996	73.00	0.00%	0	0		-9.55%	0
‹‹ First 20    Next 60 ›