LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| 30.12.1996 | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| 31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
| 6.10.1995 | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
| 23.12.1996 | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
| 1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
| 8.7.1996 | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
| 27.12.1996 | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| 11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
| 21.7.1995 | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
| 28.6.1995 | 2 170.00 | 0.00% | 238 700 | 110 | 2 183.00 | 0.00% | 21 830 | 10 | ||||||
| 16.6.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 208.00 | -3.00% | 21 510 | 10 | ||||||
| 30.10.1996 | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
| 24.7.1995 | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
| 19.7.1995 | 2 145.00 | +2.38% | 193 050 | 90 | 2 100.00 | -1.00% | 22 204 | 11 | ||||||
| 11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
| 24.11.1995 | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
| 7.7.1995 | 1 900.00 | -1.00% | 21 486 | 12 | ||||||||||
| 4.7.1995 | 1 900.00 | -0.52% | 186 200 | 98 | 1 900.00 | -7.00% | 21 649 | 12 | ||||||
| 5.5.1995 | 2 350.00 | -485.00% | 199 750 | 85 | 2 201.00 | -7.00% | 26 796 | 12 | ||||||
| ||||||||||||||
