LEMEX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	500.00	-5 000.00%	0	0
26.4.1994	250.00	-5 000.00%	0	0
30.1.1995	133.99	+499.00%	0	0		0.00%	0	0
27.1.1995	127.61	+499.00%	0	0		0.00%	0	0
3.2.1995	127.30	-499.00%	2 546	20		0.00%	0	0
30.9.1994	125.00	-5 000.00%	0	0
10.10.1995	122.75	0.00%	0	0		0.00%	0	0
9.10.1995	122.75	+4.99%	0	0		0.00%	0	0
26.1.1995	121.54	+499.00%	0	0		0.00%	0	0
9.3.1995	120.94	-499.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
18.10.1995	116.62	0.00%	0	0		0.00%	0	0
17.10.1995	116.62	0.00%	0	0		0.00%	0	0
16.10.1995	116.62	0.00%	0	0		0.00%	0	0
13.10.1995	116.62	0.00%	0	0		+1.00%	0	0
12.10.1995	116.62	0.00%	0	0		-9.00%	0	0
11.10.1995	116.62	-4.99%	2 099	18		0.00%	0	0
6.12.1994	115.76	+499.00%	0	0
10.3.1995	114.90	-499.00%	0	0
‹‹ First 60     Next 20 ›