LEMEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LEMEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.3.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 80.00 | -3 600.00% | 800 | 10 | ||||||||||
| 20.4.1995 | 88.93 | -499.00% | 1 067 | 12 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 93.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 98.53 | -499.00% | 296 | 3 | ||||||||||
| 15.3.1995 | 103.71 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 109.16 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 114.90 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 120.94 | -499.00% | 0 | 0 | ||||||||||
| 3.2.1995 | 127.30 | -499.00% | 2 546 | 20 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 85.00 | -441.00% | 1 275 | 15 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 104.96 | -9.99% | 1 574 | 15 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 116.62 | -4.99% | 2 099 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.65 | -4.99% | 1 140 | 11 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 109.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 94.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 99.30 | -4.97% | 497 | 5 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
