LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	54.60	0.00%	0	0		0.00%	0
30.12.1996	54.60	-0.54%	874	16		0.00%	0
27.12.1996	54.90	0.00%	0	0		0.00%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0	56.00	-1.75%	2 800	50
18.12.1996	61.00	0.00%	0	0		+1.78%	0
17.12.1996	61.00	0.00%	0	0	56.00	0.00%	728	13
16.12.1996	61.00	0.00%	0	0	56.00	+4.67%	3 080	55
13.12.1996	61.00	0.00%	0	0	53.50	-4.46%	803	15
12.12.1996	61.00	0.00%	0	0		-2.87%	0
11.12.1996	61.00	0.00%	0	0		-4.21%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	-9.26%	244	4		0.00%	0
6.12.1996	67.23	0.00%	0	0		0.00%	0
5.12.1996	67.23	-10.00%	0	0		0.00%	0
4.12.1996	74.70	0.00%	0	0		-0.08%	0
3.12.1996	74.70	0.00%	0	0		-2.03%	0
2.12.1996	74.70	-10.00%	0	0		+4.23%	0
29.11.1996	83.00	0.00%	0	0		+9.56%	0
‹‹ First 60     Next 20 ›