LESNÍ SPOL. BRUMOV, LESNÍ SP.BRUMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL. BRUMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	54.60	0.00%	0	0		0.00%	0
30.12.1996	54.60	-0.54%	874	16		0.00%	0
27.12.1996	54.90	0.00%	0	0		0.00%	0
23.12.1996	54.90	-10.00%	0	0		0.00%	0
20.12.1996	61.00	0.00%	0	0		0.00%	0
19.12.1996	61.00	0.00%	0	0	56.00	-1.75%	2 800	50
18.12.1996	61.00	0.00%	0	0		+1.78%	0
17.12.1996	61.00	0.00%	0	0	56.00	0.00%	728	13
16.12.1996	61.00	0.00%	0	0	56.00	+4.67%	3 080	55
13.12.1996	61.00	0.00%	0	0	53.50	-4.46%	803	15
12.12.1996	61.00	0.00%	0	0		-2.87%	0
11.12.1996	61.00	0.00%	0	0		-4.21%	0
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	-9.26%	244	4		0.00%	0
6.12.1996	67.23	0.00%	0	0		0.00%	0
5.12.1996	67.23	-10.00%	0	0		0.00%	0
4.12.1996	74.70	0.00%	0	0		-0.08%	0
3.12.1996	74.70	0.00%	0	0		-2.03%	0
2.12.1996	74.70	-10.00%	0	0		+4.23%	0
29.11.1996	83.00	0.00%	0	0		+9.56%	0
28.11.1996	83.00	0.00%	498	6		+1.60%	0
27.11.1996	83.00	0.00%	0	0		+9.05%	0
26.11.1996	83.00	0.00%	0	0		-6.53%	0
25.11.1996	83.00	0.00%	1 494	18		-1.88%	0
22.11.1996	83.00	0.00%	0	0		+2.91%	0
21.11.1996	83.00	0.00%	2 407	29	55.00	-6.36%	1 030	20
20.11.1996	83.00	0.00%	0	0		0.00%	0
19.11.1996	83.00	0.00%	0	0		0.00%	0
18.11.1996	83.00	0.00%	0	0		0.00%	0
15.11.1996	83.00	0.00%	0	0		0.00%	0
14.11.1996	83.00	0.00%	0	0		0.00%	0
13.11.1996	83.00	0.00%	0	0		-8.33%	0
12.11.1996	83.00	0.00%	0	0		-8.95%	0
11.11.1996	83.00	0.00%	0	0	65.90	-3.08%	198	3
8.11.1996	83.00	0.00%	0	0		-9.33%	0
7.11.1996	83.00	0.00%	2 158	26		-9.63%	0
6.11.1996	83.00	0.00%	0	0		-9.78%	0
5.11.1996	83.00	0.00%	0	0		0.00%	0
4.11.1996	83.00	-9.64%	830	10		0.00%	0
1.11.1996	91.86	0.00%	0	0		0.00%	0
31.10.1996	91.86	-9.99%	0	0	0.00	-9.80%	0	0
30.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	102.06	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	102.06	-10.00%	612	6	0.00	0.00%	0	0
23.10.1996	113.40	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	113.40	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	113.40	-10.00%	680	6	0.00	0.00%	0	0
18.10.1996	126.00	0.00%	0	0		0.00%	0	0
17.10.1996	126.00	-10.00%	0	0		0.00%	0	0
16.10.1996	140.00	0.00%	0	0		0.00%	0	0
15.10.1996	140.00	0.00%	0	0		0.00%	0	0
14.10.1996	140.00	0.00%	0	0		0.00%	0	0
11.10.1996	140.00	0.00%	0	0		0.00%	0	0
10.10.1996	140.00	0.00%	0	0		-1.92%	0	0
9.10.1996	140.00	0.00%	0	0	104.00	0.00%	624	6
8.10.1996	140.00	0.00%	0	0		0.00%	0	0
7.10.1996	140.00	0.00%	0	0	104.00	+0.28%	3 328	32
4.10.1996	140.00	0.00%	0	0		0.00%	0	0
3.10.1996	140.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›