LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	45.90	0.00%	0	0		0.00%	0
30.12.1996	45.90	0.00%	0	0		0.00%	0
27.12.1996	45.90	0.00%	0	0		0.00%	0
23.12.1996	45.90	0.00%	0	0		+6.66%	0
20.12.1996	45.90	0.00%	0	0	52.50	-1.86%	630	12
19.12.1996	45.90	0.00%	0	0	53.50	-4.46%	321	6
18.12.1996	45.90	0.00%	0	0	56.00	0.00%	336	6
17.12.1996	45.90	0.00%	0	0		0.00%	0
16.12.1996	45.90	0.00%	0	0	56.00	0.00%	672	12
13.12.1996	45.90	0.00%	0	0	56.00	0.00%	168	3
12.12.1996	45.90	0.00%	0	0	56.00	0.00%	336	6
11.12.1996	45.90	0.00%	0	0		0.00%	0
10.12.1996	45.90	0.00%	0	0		0.00%	0
9.12.1996	45.90	-10.00%	689	15	56.00	0.00%	1 512	27
6.12.1996	51.00	0.00%	0	0	56.00	+0.90%	672	12
5.12.1996	51.00	+2.00%	306	6	55.50	-2.63%	167	3
4.12.1996	50.00	0.00%	0	0	58.00	+2.70%	513	9
3.12.1996	50.00	0.00%	0	0	55.50	-4.31%	333	6
2.12.1996	50.00	0.00%	0	0	58.00	-1.69%	870	15
29.11.1996	50.00	0.00%	0	0		0.00%	0
28.11.1996	50.00	-0.79%	1 100	22		+2.60%	0
27.11.1996	50.40	0.00%	0	0	57.50	+1.76%	1 035	18
26.11.1996	50.40	0.00%	0	0		0.00%	0
25.11.1996	50.40	-10.00%	0	0		0.00%	0
22.11.1996	56.00	0.00%	0	0		0.00%	0
21.11.1996	56.00	0.00%	0	0		0.00%	0
20.11.1996	56.00	0.00%	0	0		0.00%	0
19.11.1996	56.00	0.00%	0	0		0.00%	0
18.11.1996	56.00	0.00%	0	0		0.00%	0
15.11.1996	56.00	0.00%	0	0		0.00%	0
14.11.1996	56.00	0.00%	0	0		+3.66%	0
13.11.1996	56.00	0.00%	0	0	54.50	-6.03%	1 635	30
12.11.1996	56.00	0.00%	0	0		+4.50%	0
11.11.1996	56.00	+1.01%	1 344	24	55.50	+1.83%	167	3
8.11.1996	55.44	0.00%	0	0	56.00	-0.90%	1 308	24
7.11.1996	55.44	+10.00%	0	0	55.00	+10.00%	990	18
6.11.1996	50.40	0.00%	0	0		+9.89%	0
5.11.1996	50.40	0.00%	0	0	45.50	0.00%	273	6
4.11.1996	50.40	-10.00%	0	0		+1.11%	0
1.11.1996	56.00	0.00%	0	0	45.00	+8.17%	135	3
31.10.1996	56.00	+0.75%	3 248	58	43.00	-3.25%	1 914	46
30.10.1996	55.58	0.00%	0	0	0.00	-6.17%	0	0
29.10.1996	55.58	0.00%	0	0	0.00	-0.04%	0	0
25.10.1996	55.58	0.00%	0	0	0.00	+1.88%	0	0
24.10.1996	55.58	+9.99%	2 779	50	45.00	-8.16%	540	12
23.10.1996	50.53	0.00%	0	0	0.00	-9.25%	0	0
22.10.1996	50.53	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.53	-9.99%	1 516	30	0.00	0.00%	0	0
18.10.1996	56.14	0.00%	0	0		0.00%	0	0
17.10.1996	56.14	-9.98%	0	0		0.00%	0	0
16.10.1996	62.37	0.00%	0	0		0.00%	0	0
15.10.1996	62.37	0.00%	0	0		0.00%	0	0
14.10.1996	62.37	-10.00%	1 247	20		-10.00%	0	0
11.10.1996	69.30	0.00%	0	0		-8.53%	0	0
10.10.1996	69.30	-10.00%	0	0		+1.15%	0	0
9.10.1996	77.00	0.00%	0	0		+3.42%	0	0
8.10.1996	77.00	0.00%	0	0		-1.10%	0	0
7.10.1996	77.00	0.00%	231	3	63.40	+2.67%	2 663	42
4.10.1996	77.00	0.00%	0	0		-4.30%	0	0
3.10.1996	77.00	0.00%	7 623	99		+4.63%	0	0
‹‹ First 20    Next 60 ›