LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	77.00	0.00%	0	0		-1.42%	0	0
1.10.1996	77.00	0.00%	0	0		-0.69%	0	0
30.9.1996	77.00	0.00%	1 155	15	63.00	-4.40%	756	12
27.9.1996	77.00	0.00%	0	0		+4.04%	0	0
26.9.1996	77.00	0.00%	924	12		-4.03%	0	0
25.9.1996	77.00	0.00%	0	0	66.00	-8.96%	990	15
24.9.1996	77.00	0.00%	0	0		0.00%	0	0
23.9.1996	77.00	0.00%	154	2	72.50	-5.53%	870	12
20.9.1996	77.00	0.00%	0	0		+2.00%	0	0
19.9.1996	77.00	-9.41%	2 310	30	75.00	+9.00%	450	6
18.9.1996	85.00	0.00%	0	0	68.50	0.00%	411	6
17.9.1996	85.00	0.00%	0	0	66.00	+4.00%	412	6
16.9.1996	85.00	+0.35%	1 275	15	66.00	+10.00%	1 188	18
13.9.1996	84.70	0.00%	0	0	60.00	0.00%	902	15
12.9.1996	84.70	+10.00%	0	0		0.00%	0	0
11.9.1996	77.00	0.00%	0	0	60.40	-2.00%	544	9
10.9.1996	77.00	0.00%	0	0		+4.00%	0	0
9.9.1996	77.00	0.00%	3 850	50	59.00	-9.00%	354	6
6.9.1996	77.00	0.00%	0	0	65.00	-6.00%	195	3
5.9.1996	77.00	0.00%	0	0	70.20	-1.00%	2 419	35
4.9.1996	77.00	0.00%	0	0		-9.00%	0	0
3.9.1996	77.00	0.00%	0	0		0.00%	0	0
2.9.1996	77.00	0.00%	462	6		+10.00%	0	0
30.8.1996	77.00	0.00%	0	0		-9.00%	0	0
29.8.1996	77.00	0.00%	924	12		-5.00%	0	0
28.8.1996	77.00	0.00%	0	0		-10.00%	0	0
27.8.1996	77.00	0.00%	0	0		-10.00%	0	0
26.8.1996	77.00	-2.53%	1 155	15		0.00%	0	0
23.8.1996	79.00	0.00%	0	0		0.00%	0	0
22.8.1996	79.00	+2.59%	2 449	31		0.00%	0	0
21.8.1996	77.00	0.00%	0	0		-9.00%	0	0
20.8.1996	77.00	0.00%	0	0	110.20	-2.00%	6 943	63
19.8.1996	77.00	0.00%	0	0	116.00	-3.00%	3 050	27
16.8.1996	77.00	0.00%	0	0		+5.00%	0	0
15.8.1996	77.00	-2.53%	1 155	15	110.50	-5.00%	2 652	24
14.8.1996	79.00	0.00%	0	0		0.00%	0	0
13.8.1996	79.00	0.00%	0	0		0.00%	0	0
12.8.1996	79.00	+2.59%	1 185	15		+2.00%	0	0
9.8.1996	77.00	0.00%	0	0	114.00	-2.00%	684	6
8.8.1996	77.00	0.00%	0	0		+3.00%	0	0
7.8.1996	77.00	0.00%	0	0	116.00	+2.00%	1 692	15
6.8.1996	77.00	0.00%	0	0	110.50	-5.00%	1 658	15
5.8.1996	77.00	0.00%	0	0		+3.00%	0	0
2.8.1996	77.00	0.00%	0	0	113.00	-3.00%	1 582	14
1.8.1996	77.00	-1.40%	462	6		+5.00%	0	0
31.7.1996	78.10	0.00%	0	0	110.50	-5.00%	663	6
30.7.1996	78.10	0.00%	0	0	116.00	0.00%	348	3
29.7.1996	78.10	0.00%	0	0	116.00	0.00%	3 132	27
26.7.1996	78.10	0.00%	0	0		+3.00%	0	0
25.7.1996	78.10	+10.00%	3 436	44		+10.00%	0	0
24.7.1996	71.00	0.00%	0	0	103.00	+9.00%	309	3
23.7.1996	71.00	0.00%	0	0	94.50	+9.00%	473	5
22.7.1996	71.00	0.00%	0	0		0.00%	0	0
19.7.1996	71.00	0.00%	0	0		0.00%	0	0
18.7.1996	71.00	+8.21%	2 130	30		0.00%	0	0
17.7.1996	65.61	0.00%	0	0		0.00%	0	0
16.7.1996	65.61	0.00%	0	0		0.00%	0	0
15.7.1996	65.61	-10.00%	0	0		-7.00%	0	0
12.7.1996	72.90	0.00%	0	0	93.50	-3.00%	94	1
11.7.1996	72.90	-10.00%	1 458	20	100.00	+1.00%	4 050	42
‹‹ First 20    ‹ Previous 60 Next 60 ›