LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 160.00 | -2 951.00% | 1 440 | 9 | ||||||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 4.11.1996 | 50.40 | -10.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 25.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| 10.10.1996 | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
| 8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| 1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
| 24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| 11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
| 4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.10.1996 | 50.53 | -9.99% | 1 516 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1996 | 143.04 | -9.99% | 11 300 | 79 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 12.2.1996 | 158.93 | -9.99% | 49 268 | 310 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 1.2.1996 | 218.00 | -9.91% | 0 | 0 | 193.50 | +1.00% | 581 | 3 | ||||||
| 25.1.1996 | 268.00 | -9.76% | 0 | 0 | 212.00 | +5.00% | 5 724 | 27 | ||||||
| 29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 19.9.1996 | 77.00 | -9.41% | 2 310 | 30 | 75.00 | +9.00% | 450 | 6 | ||||||
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
| 15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 209.00 | -5.00% | 6 270 | 30 | +9.00% | 0 | 0 | |||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| 3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
