LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 875 | 21 | ||||||
| 28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 113.80 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
| 19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
| 16.4.1996 | 123.60 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
| 9.2.1996 | 176.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 260.00 | -10.00% | 3 120 | 12 | ||||||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
| 27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.4.1995 | 111.47 | -499.00% | 1 561 | 14 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| 6.4.1995 | 136.84 | -499.00% | 1 505 | 11 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 159.60 | -500.00% | 958 | 6 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
| 29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
| 16.11.1995 | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 115.00 | -9.00% | 3 105 | 27 | ||||||||
| 13.4.1995 | 105.90 | -499.00% | 2 330 | 22 | 126.00 | -9.00% | 1 890 | 15 | ||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 7.5.1996 | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
| 9.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.30 | -8.00% | 2 572 | 18 | ||||||
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.4.1996 | 113.41 | 0.00% | 0 | 0 | 104.20 | -7.00% | 625 | 6 | ||||||
| 15.3.1996 | 147.00 | 0.00% | 0 | 0 | 137.50 | -7.00% | 1 650 | 12 | ||||||
| 4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 9.1.1996 | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 23.9.1996 | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| ||||||||||||||
