LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1996	95.00	0.00%	3 135	33		+22.00%	0	0
6.5.1996	137.22	+9.99%	13 173	96		+18.00%	0	0
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
29.8.1995	226.00	+0.89%	2 938	13		+12.00%	0	0
7.11.1996	55.44	+10.00%	0	0	55.00	+10.00%	990	18
16.9.1996	85.00	+0.35%	1 275	15	66.00	+10.00%	1 188	18
2.9.1996	77.00	0.00%	462	6		+10.00%	0	0
25.7.1996	78.10	+10.00%	3 436	44		+10.00%	0	0
19.6.1996	104.50	0.00%	0	0		+10.00%	0	0
10.5.1996	140.00	0.00%	0	0	137.00	+10.00%	2 192	16
9.5.1996	140.00	+2.02%	4 340	31	125.00	+10.00%	750	6
18.1.1996	297.00	0.00%	25 839	87	275.00	+10.00%	9 900	36
14.12.1995	310.00	0.00%	83 080	268	243.00	+10.00%	3 645	15
5.12.1995	300.00	0.00%	0	0		+10.00%	0	0
25.9.1995	272.00	0.00%	25 568	94		+10.00%	0	0
4.9.1995	228.00	-4.20%	10 944	48	220.00	+10.00%	1 320	6
11.8.1995	177.45	0.00%	0	0	149.00	+10.00%	447	3
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
24.4.1995	122.57	+499.00%	0	0		+10.00%	0	0
6.11.1996	50.40	0.00%	0	0		+9.89%	0
19.9.1996	77.00	-9.41%	2 310	30	75.00	+9.00%	450	6
24.7.1996	71.00	0.00%	0	0	103.00	+9.00%	309	3
23.7.1996	71.00	0.00%	0	0	94.50	+9.00%	473	5
24.6.1996	94.05	-10.00%	0	0		+9.00%	0	0
18.6.1996	104.50	0.00%	0	0		+9.00%	0	0
17.6.1996	104.50	+10.00%	0	0	96.00	+9.00%	864	9
16.2.1996	143.04	0.00%	0	0	143.00	+9.00%	2 145	15
8.6.1995	209.00	-5.00%	6 270	30		+9.00%	0	0
1.11.1996	56.00	0.00%	0	0	45.00	+8.17%	135	3
19.12.1995					292.00	+8.00%	11 249	39
25.7.1995	154.07	+4.99%	6 317	41		+8.00%	0	0
20.6.1995	161.73	0.00%	0	0		+8.00%	0	0
14.6.1995	179.20	-4.99%	0	0		+8.00%	0	0
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
10.1.1996	310.00	0.00%	0	0		+7.00%	0	0
18.12.1995					250.00	+7.00%	11 241	42
25.10.1995	282.00	0.00%	0	0	280.00	+7.00%	840	3
16.8.1995	180.00	0.00%	0	0		+7.00%	0	0
23.12.1996	45.90	0.00%	0	0		+6.66%	0
2.7.1996	85.50	0.00%	0	0		+6.00%	0	0
21.3.1996	155.00	+3.33%	15 500	100	151.00	+6.00%	1 812	12
1.12.1995	275.00	0.00%	0	0		+6.00%	0	0
2.10.1995	282.00	+0.35%	38 352	136		+6.00%	0	0
26.9.1995	279.00	+2.57%	14 229	51		+6.00%	0	0
18.8.1995	192.00	+1.58%	7 680	40		+6.00%	0	0
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
16.8.1996	77.00	0.00%	0	0		+5.00%	0	0
1.8.1996	77.00	-1.40%	462	6		+5.00%	0	0
6.6.1996	95.00	+5.55%	2 565	27	89.00	+5.00%	2 047	23
23.4.1996	113.80	0.00%	0	0	115.30	+5.00%	807	7
11.4.1996	130.41	-10.00%	1 304	10	150.00	+5.00%	2 250	15
3.4.1996	161.00	0.00%	0	0		+5.00%	0	0
14.3.1996	147.00	+1.37%	6 615	45	141.00	+5.00%	4 440	30
25.1.1996	268.00	-9.76%	0	0	212.00	+5.00%	5 724	27
16.1.1996	297.00	0.00%	0	0	250.00	+5.00%	3 750	15
11.12.1995	310.00	0.00%	43 400	140		+5.00%	0	0
13.11.1995	227.00	-9.92%	3 632	16	257.00	+5.00%	12 336	48
8.11.1995	279.00	0.00%	0	0	290.00	+5.00%	6 663	24
3.11.1995	282.00	0.00%	0	0	290.00	+5.00%	6 090	21
4.10.1995	282.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›