LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 125 | 9 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 140.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 192 | 16 | ||||||
3.5.1996 | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
2.5.1996 | 124.75 | +9.99% | 0 | 0 | 107.50 | +3.00% | 968 | 9 | ||||||
30.4.1996 | 113.41 | 0.00% | 0 | 0 | 104.20 | -7.00% | 625 | 6 | ||||||
24.5.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
5.6.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
4.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
17.5.1996 | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 104.50 | 0.00% | 0 | 0 | 111.50 | -1.00% | 669 | 6 | ||||||
20.6.1996 | 104.50 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 104.50 | +10.00% | 0 | 0 | 96.00 | +9.00% | 864 | 9 | ||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 528 | 6 | ||||||
12.6.1996 | 95.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 1 875 | 21 | ||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1996 | 78.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 663 | 6 | ||||||
30.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
29.7.1996 | 78.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 132 | 27 | ||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 692 | 15 | ||||||
6.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
14.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
19.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
3.7.1996 | 85.50 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 035 | 9 | ||||||
2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
28.6.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 350 | 12 | ||||||
17.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.7.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
24.7.1996 | 71.00 | 0.00% | 0 | 0 | 103.00 | +9.00% | 309 | 3 | ||||||
23.7.1996 | 71.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 473 | 5 | ||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||||
17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.12.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||||
14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
1.11.1995 | 282.00 | 0.00% | 0 | 0 | 267.00 | -4.00% | 1 602 | 6 | ||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
24.10.1995 | 282.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
29.3.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 161.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 921 | 13 | ||||||
22.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 6 630 | 45 | ||||||
27.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
15.3.1996 | 147.00 | 0.00% | 0 | 0 | 137.50 | -7.00% | 1 650 | 12 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
10.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.50 | 0.00% | 2 153 | 15 | ||||||
9.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.30 | -8.00% | 2 572 | 18 | ||||||
5.4.1996 | 144.90 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 255 | 21 | ||||||
17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 123.60 | 0.00% | 0 | 0 | 144.00 | -10.00% | 1 440 | 10 | ||||||
12.4.1996 | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 103.10 | 0.00% | 0 | 0 | 112.00 | -2.00% | 2 688 | 24 | ||||||
7.5.1996 | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
24.4.1996 | 113.80 | 0.00% | 0 | 0 | 113.70 | -1.00% | 1 023 | 9 | ||||||
23.4.1996 | 113.80 | 0.00% | 0 | 0 | 115.30 | +5.00% | 807 | 7 | ||||||
22.4.1996 | 113.80 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 540 | 14 | ||||||
19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 143.04 | 0.00% | 0 | 0 | 143.00 | +9.00% | 2 145 | 15 | ||||||
21.2.1996 | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
20.2.1996 | 157.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
13.2.1996 | 158.93 | 0.00% | 0 | 0 | 150.00 | +4.00% | 2 160 | 15 | ||||||
9.2.1996 | 176.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
5.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 423 | 3 | ||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
28.2.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
27.2.1996 | 146.00 | 0.00% | 0 | 0 | 135.50 | +4.00% | 813 | 6 | ||||||
7.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 218.00 | -9.91% | 0 | 0 | 193.50 | +1.00% | 581 | 3 | ||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 268.00 | -9.76% | 0 | 0 | 212.00 | +5.00% | 5 724 | 27 | ||||||
24.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 3 750 | 15 | ||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.1.1996 | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||||
30.3.1995 | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||||
29.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 227.00 | -2 972.00% | 0 | 0 | ||||||||||
8.3.1995 | 323.00 | -2 993.00% | 0 | 0 | ||||||||||
7.3.1995 | 461.00 | -2 993.00% | 0 | 0 | ||||||||||
6.3.1995 | 658.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
24.5.1995 | 135.48 | +499.00% | 0 | 0 | 129.50 | -5.00% | 777 | 6 | ||||||
23.5.1995 | 129.03 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 122.89 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||||
20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
18.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 156.82 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
|