LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 94.05 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.50 | 0.00% | 2 153 | 15 | ||||||
2.4.1996 | 161.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 921 | 13 | ||||||
25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
23.2.1996 | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
11.3.1996 | 145.00 | +2.83% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 275.00 | +10.00% | 21 725 | 79 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 143.04 | -9.99% | 11 300 | 79 | 131.00 | 0.00% | 3 144 | 24 | ||||||
12.2.1996 | 158.93 | -9.99% | 49 268 | 310 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||||
1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
31.3.1995 | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||||
30.3.1995 | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||||
11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 190.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 181.53 | +4.99% | 7 806 | 43 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 172.89 | +499.00% | 0 | 0 | 149.00 | 0.00% | 2 682 | 18 | ||||||
30.5.1995 | 164.66 | +499.00% | 6 092 | 37 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 72.90 | -10.00% | 1 458 | 20 | 100.00 | +1.00% | 4 050 | 42 | ||||||
14.6.1996 | 95.00 | 0.00% | 0 | 0 | 88.00 | +1.00% | 528 | 6 | ||||||
1.7.1996 | 85.50 | -10.00% | 0 | 0 | 121.00 | +1.00% | 2 733 | 24 | ||||||
1.2.1996 | 218.00 | -9.91% | 0 | 0 | 193.50 | +1.00% | 581 | 3 | ||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | +8.69% | 12 500 | 50 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 117.99 | 0.00% | 0 | 0 | 126.00 | +1.00% | 756 | 6 | ||||||
22.6.1995 | 153.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.6.1995 | 198.55 | -5.00% | 3 177 | 16 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 115.00 | +1.00% | 690 | 6 | ||||||||
28.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.7.1995 | 169.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 177.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 282.00 | 0.00% | 16 638 | 59 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
4.11.1996 | 50.40 | -10.00% | 0 | 0 | +1.11% | 0 | ||||||||
10.10.1996 | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.6.1996 | 90.00 | -0.79% | 2 160 | 24 | 89.00 | +2.00% | 534 | 6 | ||||||
12.8.1996 | 79.00 | +2.59% | 1 185 | 15 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | +2.00% | 1 692 | 15 | ||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.2.1996 | 141.00 | -3.42% | 14 805 | 105 | 146.00 | +2.00% | 4 004 | 28 | ||||||
15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||||
7.9.1995 | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
23.8.1995 | 204.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.7.1995 | 169.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 120.00 | +2.00% | 1 080 | 9 | ||||||||
23.5.1995 | 129.03 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
28.11.1996 | 50.00 | -0.79% | 1 100 | 22 | +2.60% | 0 | ||||||||
7.10.1996 | 77.00 | 0.00% | 231 | 3 | 63.40 | +2.67% | 2 663 | 42 | ||||||
4.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | +2.70% | 513 | 9 | ||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 157.34 | +9.99% | 2 360 | 15 | 154.00 | +3.00% | 2 655 | 18 | ||||||
11.1.1996 | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 146.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 260 | 9 | ||||||
5.3.1996 | 141.00 | 0.00% | 0 | 0 | 141.00 | +3.00% | 423 | 3 | ||||||
12.4.1996 | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 124.75 | +9.99% | 0 | 0 | 107.50 | +3.00% | 968 | 9 | ||||||
12.5.1995 | 111.47 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 156.82 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.5.1995 | 122.89 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||||
22.8.1995 | 195.10 | +1.61% | 5 853 | 30 | 168.00 | +3.00% | 1 008 | 6 | ||||||
9.8.1995 | 177.45 | +5.00% | 2 662 | 15 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
17.9.1996 | 85.00 | 0.00% | 0 | 0 | 66.00 | +4.00% | 412 | 6 | ||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 123.60 | -5.22% | 5 315 | 43 | 150.00 | +4.00% | 3 830 | 24 | ||||||
17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 158.00 | 0.00% | 0 | 0 | 155.00 | +4.00% | 4 995 | 33 | ||||||
27.2.1996 | 146.00 | 0.00% | 0 | 0 | 135.50 | +4.00% | 813 | 6 | ||||||
7.3.1996 | 141.00 | 0.00% | 2 961 | 21 | +4.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | +2.04% | 13 500 | 90 | 141.00 | +4.00% | 1 287 | 9 | ||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.00 | +4.00% | 2 145 | 15 | ||||||
13.2.1996 | 158.93 | 0.00% | 0 | 0 | 150.00 | +4.00% | 2 160 | 15 | ||||||
31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||||
8.8.1995 | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 214.00 | 0.00% | 0 | 0 | 169.50 | +4.00% | 1 017 | 6 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
5.6.1995 | 200.00 | +4.93% | 10 200 | 51 | +4.00% | 0 | 0 | |||||||
23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 95.00 | +5.55% | 2 565 | 27 | 89.00 | +5.00% | 2 047 | 23 | ||||||
3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||||
8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
11.12.1995 | 310.00 | 0.00% | 43 400 | 140 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | +5.00% | 3 750 | 15 | ||||||
25.1.1996 | 268.00 | -9.76% | 0 | 0 | 212.00 | +5.00% | 5 724 | 27 | ||||||
14.3.1996 | 147.00 | +1.37% | 6 615 | 45 | 141.00 | +5.00% | 4 440 | 30 | ||||||
11.4.1996 | 130.41 | -10.00% | 1 304 | 10 | 150.00 | +5.00% | 2 250 | 15 | ||||||
3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 113.80 | 0.00% | 0 | 0 | 115.30 | +5.00% | 807 | 7 | ||||||
25.5.1995 | 142.25 | +499.00% | 1 707 | 12 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
4.10.1995 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 282.00 | +0.35% | 38 352 | 136 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
26.5.1995 | 149.36 | +499.00% | 1 344 | 9 | +6.00% | 0 | 0 | |||||||
21.3.1996 | 155.00 | +3.33% | 15 500 | 100 | 151.00 | +6.00% | 1 812 | 12 | ||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
18.12.1995 | 250.00 | +7.00% | 11 241 | 42 | ||||||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
|