LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 143.04 | -9.99% | 11 300 | 79 | 131.00 | 0.00% | 3 144 | 24 | ||||||
| 8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 297.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 24.11.1995 | 230.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 1 302 | 6 | ||||||
| 23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 275.00 | +10.00% | 21 725 | 79 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 90.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||
| 29.4.1996 | 113.41 | +10.00% | 3 402 | 30 | 104.10 | 0.00% | 4 357 | 39 | ||||||
| 25.4.1996 | 103.10 | -9.40% | 3 402 | 33 | 115.20 | 0.00% | 5 479 | 48 | ||||||
| 10.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.50 | 0.00% | 2 153 | 15 | ||||||
| 2.4.1996 | 161.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 921 | 13 | ||||||
| 25.3.1996 | 157.00 | +1.29% | 1 727 | 11 | 147.80 | 0.00% | 887 | 6 | ||||||
| 13.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 282 | 2 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 11.3.1996 | 145.00 | +2.83% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 144.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 804 | 6 | ||||||
| 22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 169.85 | +4.99% | 7 643 | 45 | 151.00 | 0.00% | 3 489 | 24 | ||||||
| 3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
| 10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 231.00 | +2.21% | 3 465 | 15 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 111.19 | +499.00% | 3 336 | 30 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 130.00 | +101.00% | 3 380 | 26 | 126.00 | 0.00% | 378 | 3 | ||||||
| 25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 117.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 123.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.4.1995 | 144.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 211.00 | 0.00% | 633 | 3 | ||||||||
| 30.3.1995 | 0 | 0 | 211.00 | 0.00% | 1 266 | 6 | ||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 190.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.6.1995 | 181.53 | +4.99% | 7 806 | 43 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 172.89 | +499.00% | 0 | 0 | 149.00 | 0.00% | 2 682 | 18 | ||||||
| 30.5.1995 | 164.66 | +499.00% | 6 092 | 37 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 117.33 | -499.00% | 0 | 0 | 120.50 | 0.00% | 1 446 | 12 | ||||||
| 10.5.1995 | 123.50 | -500.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| 3.5.1995 | 0 | 0 | 120.00 | 0.00% | 720 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.5.1995 | 117.04 | +499.00% | 1 756 | 15 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
| 1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
| 8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
| 5.9.1996 | 77.00 | 0.00% | 0 | 0 | 70.20 | -1.00% | 2 419 | 35 | ||||||
| 21.6.1996 | 104.50 | 0.00% | 0 | 0 | 111.50 | -1.00% | 669 | 6 | ||||||
| 24.4.1996 | 113.80 | 0.00% | 0 | 0 | 113.70 | -1.00% | 1 023 | 9 | ||||||
| 20.5.1996 | 110.00 | -6.77% | 4 950 | 45 | 125.00 | -1.00% | 1 500 | 12 | ||||||
| 13.5.1996 | 131.10 | -6.35% | 4 720 | 36 | 135.00 | -1.00% | 4 050 | 30 | ||||||
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||||
| 28.9.1995 | 280.00 | -1.40% | 2 800 | 10 | 253.00 | -1.00% | 3 795 | 15 | ||||||
| 6.10.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 22.9.1995 | 272.00 | 0.00% | 4 896 | 18 | 231.50 | -1.00% | 5 463 | 24 | ||||||
| 7.8.1995 | 160.96 | +4.99% | 0 | 0 | 131.00 | -1.00% | 524 | 4 | ||||||
| 8.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
| 2.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
| 2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
| 20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
| 11.9.1996 | 77.00 | 0.00% | 0 | 0 | 60.40 | -2.00% | 544 | 9 | ||||||
| 20.6.1996 | 104.50 | 0.00% | 0 | 0 | 112.50 | -2.00% | 675 | 6 | ||||||
| 13.6.1996 | 95.00 | 0.00% | 1 235 | 13 | 90.00 | -2.00% | 873 | 10 | ||||||
| 28.6.1996 | 95.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 350 | 12 | ||||||
| 20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| 9.8.1996 | 77.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 684 | 6 | ||||||
| 4.12.1995 | 300.00 | +9.09% | 30 000 | 100 | 249.00 | -2.00% | 5 421 | 24 | ||||||
| 7.12.1995 | 310.00 | +3.33% | 36 890 | 119 | 220.50 | -2.00% | 662 | 3 | ||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||||
| 15.1.1996 | 297.00 | +0.67% | 25 542 | 86 | -2.00% | 0 | 0 | |||||||
| 2.2.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.5.1996 | 110.00 | 0.00% | 0 | 0 | 125.00 | -2.00% | 1 125 | 9 | ||||||
| 26.4.1996 | 103.10 | 0.00% | 0 | 0 | 112.00 | -2.00% | 2 688 | 24 | ||||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 6 630 | 45 | ||||||
| 1.4.1996 | 161.00 | +1.89% | 1 449 | 9 | 155.00 | -2.00% | 1 483 | 10 | ||||||
| 5.4.1996 | 144.90 | 0.00% | 0 | 0 | 155.00 | -2.00% | 3 255 | 21 | ||||||
| 2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| 4.5.1995 | 0 | 0 | 117.50 | -2.00% | 705 | 6 | ||||||||
| 13.6.1995 | 188.63 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 002 | 6 | ||||||
| 19.6.1995 | 161.73 | 0.00% | 0 | 0 | 167.00 | -2.00% | 2 505 | 15 | ||||||
| 5.12.1996 | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
| 19.8.1996 | 77.00 | 0.00% | 0 | 0 | 116.00 | -3.00% | 3 050 | 27 | ||||||
| 12.7.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
| 2.8.1996 | 77.00 | 0.00% | 0 | 0 | 113.00 | -3.00% | 1 582 | 14 | ||||||
| 26.2.1996 | 146.00 | +1.38% | 8 322 | 57 | 130.50 | -3.00% | 3 524 | 27 | ||||||
| 3.5.1996 | 124.75 | 0.00% | 0 | 0 | 104.50 | -3.00% | 1 045 | 10 | ||||||
| 24.5.1996 | 112.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 750 | 6 | ||||||
| 14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||||
| 29.6.1995 | 138.68 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 137 | 9 | ||||||
| 27.9.1995 | 284.00 | +1.79% | 1 704 | 6 | 256.50 | -3.00% | 1 539 | 6 | ||||||
| 3.8.1995 | 153.30 | -4.99% | 4 139 | 27 | 142.50 | -3.00% | 855 | 6 | ||||||
| 10.8.1995 | 177.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
| 5.6.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | -4.00% | 510 | 6 | ||||||
| 22.11.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 282.00 | 0.00% | 0 | 0 | 267.00 | -4.00% | 1 602 | 6 | ||||||
| 21.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
| 4.3.1996 | 141.00 | 0.00% | 4 653 | 33 | 141.00 | -4.00% | 4 122 | 30 | ||||||
| 6.3.1996 | 141.00 | 0.00% | 0 | 0 | 135.50 | -4.00% | 813 | 6 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 825 | 6 | ||||||
| 17.8.1995 | 189.00 | +5.00% | 0 | 0 | 161.50 | -4.00% | 1 938 | 12 | ||||||
| 30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 118.92 | -4.99% | 0 | 0 | 121.00 | -4.00% | 2 451 | 21 | ||||||
| 3.10.1995 | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
| 6.6.1995 | 210.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 2 258 | 15 | ||||||
| 26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
| 4.10.1996 | 77.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
| 3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
| 30.9.1996 | 77.00 | 0.00% | 1 155 | 15 | 63.00 | -4.40% | 756 | 12 | ||||||
| 19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| 3.7.1996 | 85.50 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 035 | 9 | ||||||
| 31.7.1996 | 78.10 | 0.00% | 0 | 0 | 110.50 | -5.00% | 663 | 6 | ||||||
| 27.6.1996 | 95.00 | +1.01% | 1 140 | 12 | 115.00 | -5.00% | 345 | 3 | ||||||
| 8.7.1996 | 81.00 | -10.00% | 0 | 0 | 100.00 | -5.00% | 2 676 | 27 | ||||||
| 10.7.1996 | 81.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| 29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
| 6.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| 15.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 110.50 | -5.00% | 2 652 | 24 | ||||||
| 21.2.1996 | 157.34 | 0.00% | 0 | 0 | 133.50 | -5.00% | 1 335 | 10 | ||||||
| 20.2.1996 | 157.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.5.1996 | 117.99 | -10.00% | 0 | 0 | 127.00 | -5.00% | 3 983 | 32 | ||||||
| 12.1.1996 | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
| 14.11.1995 | 227.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 734 | 3 | ||||||
| 10.11.1995 | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 630 | 3 | ||||||
| 24.5.1995 | 135.48 | +499.00% | 0 | 0 | 129.50 | -5.00% | 777 | 6 | ||||||
| 16.6.1995 | 161.73 | -4.99% | 0 | 0 | 171.00 | -5.00% | 513 | 3 | ||||||
| 21.6.1995 | 161.73 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 026 | 6 | ||||||
| 12.6.1995 | 188.63 | -4.99% | 6 791 | 36 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 24.8.1995 | 214.00 | +4.90% | 1 284 | 6 | 162.50 | -5.00% | 4 875 | 30 | ||||||
| 24.7.1995 | 146.74 | +4.99% | 0 | 0 | 120.00 | -5.00% | 480 | 4 | ||||||
| 19.7.1995 | 126.78 | +4.99% | 2 662 | 21 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 21.8.1995 | 192.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 2 438 | 15 | ||||||
| 23.9.1996 | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| 6.9.1996 | 77.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 195 | 3 | ||||||
| 9.11.1995 | 252.00 | -9.67% | 34 272 | 136 | 257.00 | -6.00% | 3 117 | 12 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 9.1.1996 | 310.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| 28.3.1996 | 158.00 | +0.63% | 4 424 | 28 | 145.30 | -6.00% | 4 359 | 30 | ||||||
| 13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
| 30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
| 15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 147.00 | 0.00% | 0 | 0 | 137.50 | -7.00% | 1 650 | 12 | ||||||
| 30.4.1996 | 113.41 | 0.00% | 0 | 0 | 104.20 | -7.00% | 625 | 6 | ||||||
| 4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 137.22 | 0.00% | 0 | 0 | 114.00 | -8.00% | 684 | 6 | ||||||
| 9.4.1996 | 144.90 | 0.00% | 0 | 0 | 143.30 | -8.00% | 2 572 | 18 | ||||||
| 24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
| 11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | -8.96% | 990 | 15 | ||||||
| 7.6.1996 | 95.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 729 | 9 | ||||||
| 30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.9.1996 | 77.00 | 0.00% | 3 850 | 50 | 59.00 | -9.00% | 354 | 6 | ||||||
| 21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.2.1996 | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
| ||||||||||||||
