LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
18.4.1996 | 113.80 | -7.92% | 4 438 | 39 | 135.00 | -10.00% | 135 | 1 | ||||||
12.7.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -3.00% | 94 | 1 | ||||||
24.6.1996 | 94.05 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1996 | 104.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 104.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 85.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 90.00 | +5.26% | 18 900 | 210 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 112.00 | +1.81% | 336 | 3 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 110.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 90.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1996 | 90.72 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 95.00 | 0.00% | 3 135 | 33 | +22.00% | 0 | 0 | |||||||
9.7.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 65.61 | -10.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.7.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1996 | 78.10 | +10.00% | 3 436 | 44 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 77.00 | -1.40% | 462 | 6 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1996 | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 79.00 | +2.59% | 1 185 | 15 | +2.00% | 0 | 0 | |||||||
4.9.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
30.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 77.00 | 0.00% | 924 | 12 | -5.00% | 0 | 0 | |||||||
28.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.8.1996 | 77.00 | -2.53% | 1 155 | 15 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 79.00 | +2.59% | 2 449 | 31 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.04% | 0 | 0 | |||||||
26.9.1996 | 77.00 | 0.00% | 924 | 12 | -4.03% | 0 | 0 | |||||||
20.9.1996 | 77.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.9.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
22.10.1996 | 50.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.53 | -9.99% | 1 516 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 56.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.37 | -10.00% | 1 247 | 20 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 69.30 | 0.00% | 0 | 0 | -8.53% | 0 | 0 | |||||||
10.10.1996 | 69.30 | -10.00% | 0 | 0 | +1.15% | 0 | 0 | |||||||
9.10.1996 | 77.00 | 0.00% | 0 | 0 | +3.42% | 0 | 0 | |||||||
8.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.10% | 0 | 0 | |||||||
30.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -6.17% | 0 | 0 | ||||||
29.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
25.10.1996 | 55.58 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
4.10.1996 | 77.00 | 0.00% | 0 | 0 | -4.30% | 0 | 0 | |||||||
3.10.1996 | 77.00 | 0.00% | 7 623 | 99 | +4.63% | 0 | 0 | |||||||
2.10.1996 | 77.00 | 0.00% | 0 | 0 | -1.42% | 0 | 0 | |||||||
1.10.1996 | 77.00 | 0.00% | 0 | 0 | -0.69% | 0 | 0 | |||||||
11.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 45.90 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
4.11.1996 | 50.40 | -10.00% | 0 | 0 | +1.11% | 0 | ||||||||
6.11.1996 | 50.40 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
29.11.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 50.00 | -0.79% | 1 100 | 22 | +2.60% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
26.11.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
17.4.1996 | 123.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 113.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 131.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 137.22 | +9.99% | 13 173 | 96 | +18.00% | 0 | 0 | |||||||
4.4.1996 | 144.90 | -10.00% | 5 651 | 39 | +1.00% | 0 | 0 | |||||||
3.4.1996 | 161.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 130.41 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 157.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 145.00 | +2.83% | 3 045 | 21 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 141.00 | 0.00% | 2 961 | 21 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 144.00 | -8.47% | 2 304 | 16 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 157.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 158.93 | -9.99% | 49 268 | 310 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 176.58 | -10.00% | 14 126 | 80 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 196.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 196.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 218.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.1.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | -4.00% | 0 | 0 | |||||||||||
11.1.1996 | 295.00 | -4.83% | 28 025 | 95 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.1.1996 | 297.00 | +0.67% | 25 542 | 86 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 310.00 | 0.00% | 43 400 | 140 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 230.00 | +5.99% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 217.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.11.1995 | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 250.00 | +8.69% | 12 500 | 50 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 275.00 | +10.00% | 21 725 | 79 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 217.00 | 0.00% | 7 812 | 36 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 282.00 | 0.00% | 16 638 | 59 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 282.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 282.00 | 0.00% | 4 230 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 282.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.10.1995 | 282.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 282.00 | 0.00% | 8 460 | 30 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 118.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
3.7.1995 | 125.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 131.75 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 138.68 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.6.1995 | 138.68 | -4.99% | 2 358 | 17 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 145.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 145.97 | -4.99% | 4 817 | 33 | +4.00% | 0 | 0 | |||||||
22.6.1995 | 153.65 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.6.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 179.20 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.6.1995 | 161.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.7.1995 | 139.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 133.11 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 161.77 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.7.1995 | 154.07 | +4.99% | 6 317 | 41 | +8.00% | 0 | 0 | |||||||
18.7.1995 | 120.75 | +5.00% | 1 087 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 115.00 | +1.78% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 112.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 153.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.8.1995 | 192.00 | +1.58% | 7 680 | 40 | +6.00% | 0 | 0 | |||||||
2.8.1995 | 161.36 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 169.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 169.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 169.85 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 177.45 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 177.45 | +5.00% | 2 662 | 15 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 169.00 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1995 | 180.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1995 | 180.00 | +1.43% | 3 780 | 21 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 177.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 204.00 | +4.56% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.9.1995 | 238.00 | +0.42% | 1 666 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 237.00 | +2.59% | 14 457 | 61 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 226.00 | +0.89% | 2 938 | 13 | +12.00% | 0 | 0 | |||||||
28.8.1995 | 224.00 | +4.67% | 1 344 | 6 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 279.00 | +2.57% | 14 229 | 51 | +6.00% | 0 | 0 | |||||||
25.9.1995 | 272.00 | 0.00% | 25 568 | 94 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 282.00 | +0.35% | 38 352 | 136 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 228.00 | 0.00% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | 0.00% | 33 060 | 145 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 267.00 | 0.00% | 8 010 | 30 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 267.00 | 0.00% | 5 607 | 21 | +1.00% | 0 | 0 | |||||||
15.9.1995 | 267.00 | +4.70% | 4 806 | 18 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 255.00 | +4.93% | 3 825 | 15 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 243.00 | +4.74% | 3 645 | 15 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 232.00 | +1.31% | 4 408 | 19 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 229.00 | -4.18% | 10 992 | 48 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 128.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 122.57 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.4.1995 | 116.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|