LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1996 | 56.00 | +0.75% | 3 248 | 58 | 43.00 | -3.25% | 1 914 | 46 | ||||||
24.10.1996 | 55.58 | +9.99% | 2 779 | 50 | 45.00 | -8.16% | 540 | 12 | ||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | +8.17% | 135 | 3 | ||||||
5.11.1996 | 50.40 | 0.00% | 0 | 0 | 45.50 | 0.00% | 273 | 6 | ||||||
20.12.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -1.86% | 630 | 12 | ||||||
19.12.1996 | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 54.50 | -6.03% | 1 635 | 30 | ||||||
7.11.1996 | 55.44 | +10.00% | 0 | 0 | 55.00 | +10.00% | 990 | 18 | ||||||
11.11.1996 | 56.00 | +1.01% | 1 344 | 24 | 55.50 | +1.83% | 167 | 3 | ||||||
3.12.1996 | 50.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 333 | 6 | ||||||
5.12.1996 | 51.00 | +2.00% | 306 | 6 | 55.50 | -2.63% | 167 | 3 | ||||||
6.12.1996 | 51.00 | 0.00% | 0 | 0 | 56.00 | +0.90% | 672 | 12 | ||||||
9.12.1996 | 45.90 | -10.00% | 689 | 15 | 56.00 | 0.00% | 1 512 | 27 | ||||||
12.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
13.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 168 | 3 | ||||||
16.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
18.12.1996 | 45.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
8.11.1996 | 55.44 | 0.00% | 0 | 0 | 56.00 | -0.90% | 1 308 | 24 | ||||||
27.11.1996 | 50.40 | 0.00% | 0 | 0 | 57.50 | +1.76% | 1 035 | 18 | ||||||
2.12.1996 | 50.00 | 0.00% | 0 | 0 | 58.00 | -1.69% | 870 | 15 | ||||||
|