LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 292.00 | +8.00% | 11 249 | 39 | ||||||||||
| 8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||||
| 2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
| 27.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 692 | 6 | ||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 25.10.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 840 | 3 | ||||||
| 29.9.1995 | 281.00 | +0.35% | 8 149 | 29 | 278.00 | +5.00% | 2 388 | 9 | ||||||
| 12.10.1995 | 282.00 | 0.00% | 17 766 | 63 | 276.00 | 0.00% | 4 140 | 15 | ||||||
| 18.1.1996 | 297.00 | 0.00% | 25 839 | 87 | 275.00 | +10.00% | 9 900 | 36 | ||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| 20.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||||
| 19.10.1995 | 282.00 | 0.00% | 24 534 | 87 | 275.00 | +3.00% | 4 950 | 18 | ||||||
| 18.10.1995 | 282.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 3 219 | 12 | ||||||
| 13.10.1995 | 282.00 | 0.00% | 5 076 | 18 | 272.00 | -1.00% | 4 080 | 15 | ||||||
| 6.11.1995 | 279.00 | -1.06% | 26 784 | 96 | 271.50 | -6.00% | 3 258 | 12 | ||||||
| 10.10.1995 | 282.00 | 0.00% | 5 922 | 21 | 270.50 | -2.00% | 2 435 | 9 | ||||||
| 30.10.1995 | 282.00 | 0.00% | 27 918 | 99 | 268.00 | -5.00% | 3 216 | 12 | ||||||
| 3.10.1995 | 282.00 | 0.00% | 24 252 | 86 | 267.50 | -4.00% | 1 605 | 6 | ||||||
| ||||||||||||||
