LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 217.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 16 868 | 75 | ||||||
| 12.1.1996 | 295.00 | 0.00% | 0 | 0 | 243.50 | -5.00% | 12 469 | 51 | ||||||
| 13.11.1995 | 227.00 | -9.92% | 3 632 | 16 | 257.00 | +5.00% | 12 336 | 48 | ||||||
| 19.12.1995 | 292.00 | +8.00% | 11 249 | 39 | ||||||||||
| 18.12.1995 | 250.00 | +7.00% | 11 241 | 42 | ||||||||||
| 29.11.1995 | 250.00 | 0.00% | 0 | 0 | 217.00 | -3.00% | 10 199 | 47 | ||||||
| 18.1.1996 | 297.00 | 0.00% | 25 839 | 87 | 275.00 | +10.00% | 9 900 | 36 | ||||||
| 7.11.1995 | 279.00 | 0.00% | 0 | 0 | 275.00 | -3.00% | 9 525 | 36 | ||||||
| 2.11.1995 | 282.00 | 0.00% | 14 382 | 51 | 282.00 | +4.00% | 9 153 | 33 | ||||||
| 15.11.1995 | 227.00 | 0.00% | 0 | 0 | 257.00 | +2.00% | 8 725 | 35 | ||||||
| 20.8.1996 | 77.00 | 0.00% | 0 | 0 | 110.20 | -2.00% | 6 943 | 63 | ||||||
| 6.12.1995 | 300.00 | 0.00% | 0 | 0 | 224.00 | -10.00% | 6 720 | 30 | ||||||
| 8.11.1995 | 279.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 663 | 24 | ||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 221.50 | 0.00% | 6 645 | 30 | ||||||
| 22.3.1996 | 155.00 | 0.00% | 0 | 0 | 152.00 | -2.00% | 6 630 | 45 | ||||||
| 3.11.1995 | 282.00 | 0.00% | 0 | 0 | 290.00 | +5.00% | 6 090 | 21 | ||||||
| 5.10.1995 | 282.00 | 0.00% | 1 692 | 6 | 282.00 | 0.00% | 5 900 | 21 | ||||||
| 31.10.1995 | 282.00 | 0.00% | 0 | 0 | 282.00 | +4.00% | 5 870 | 21 | ||||||
| 25.1.1996 | 268.00 | -9.76% | 0 | 0 | 212.00 | +5.00% | 5 724 | 27 | ||||||
| 7.4.1995 | 130.00 | -499.00% | 0 | 0 | 154.00 | -10.00% | 5 544 | 36 | ||||||
| ||||||||||||||
