LES. SPOL.BUČOVICE, LESNÍ SP.BUČOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUČOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	168.00	+500.00%	1 512	9
31.5.1995	172.89	+499.00%	0	0	149.00	0.00%	2 682	18
30.5.1995	164.66	+499.00%	6 092	37		0.00%	0	0
29.5.1995	156.82	+499.00%	0	0		+3.00%	0	0
26.5.1995	149.36	+499.00%	1 344	9		+6.00%	0	0
25.5.1995	142.25	+499.00%	1 707	12		+5.00%	0	0
24.5.1995	135.48	+499.00%	0	0	129.50	-5.00%	777	6
23.5.1995	129.03	+499.00%	0	0		+2.00%	0	0
18.5.1995	122.89	+499.00%	0	0		+3.00%	0	0
17.5.1995	117.04	+499.00%	1 756	15		0.00%	0	0
25.4.1995	128.69	+499.00%	0	0		0.00%	0	0
24.4.1995	122.57	+499.00%	0	0		+10.00%	0	0
20.4.1995	116.74	+499.00%	0	0		0.00%	0	0
19.4.1995	111.19	+499.00%	3 336	30		0.00%	0	0
26.4.1995	130.00	+101.00%	3 380	26	126.00	0.00%	378	3
7.11.1996	55.44	+10.00%	0	0	55.00	+10.00%	990	18
12.9.1996	84.70	+10.00%	0	0		0.00%	0	0
25.7.1996	78.10	+10.00%	3 436	44		+10.00%	0	0
17.6.1996	104.50	+10.00%	0	0	96.00	+9.00%	864	9
29.4.1996	113.41	+10.00%	3 402	30	104.10	0.00%	4 357	39
30.11.1995	275.00	+10.00%	21 725	79		0.00%	0	0
24.10.1996	55.58	+9.99%	2 779	50	45.00	-8.16%	540	12
6.5.1996	137.22	+9.99%	13 173	96		+18.00%	0	0
2.5.1996	124.75	+9.99%	0	0	107.50	+3.00%	968	9
19.2.1996	157.34	+9.99%	2 360	15	154.00	+3.00%	2 655	18
4.12.1995	300.00	+9.09%	30 000	100	249.00	-2.00%	5 421	24
27.11.1995	250.00	+8.69%	12 500	50		+1.00%	0	0
18.7.1996	71.00	+8.21%	2 130	30		0.00%	0	0
23.11.1995	230.00	+5.99%	2 760	12		0.00%	0	0
6.6.1996	95.00	+5.55%	2 565	27	89.00	+5.00%	2 047	23
4.7.1996	90.00	+5.26%	18 900	210		-10.00%	0	0
17.8.1995	189.00	+5.00%	0	0	161.50	-4.00%	1 938	12
9.8.1995	177.45	+5.00%	2 662	15		+3.00%	0	0
18.7.1995	120.75	+5.00%	1 087	9		0.00%	0	0
6.6.1995	210.00	+5.00%	0	0	150.50	-4.00%	2 258	15
8.8.1995	169.00	+4.99%	0	0		+4.00%	0	0
7.8.1995	160.96	+4.99%	0	0	131.00	-1.00%	524	4
27.7.1995	169.85	+4.99%	7 643	45	151.00	0.00%	3 489	24
26.7.1995	161.77	+4.99%	0	0		+13.00%	0	0
25.7.1995	154.07	+4.99%	6 317	41		+8.00%	0	0
24.7.1995	146.74	+4.99%	0	0	120.00	-5.00%	480	4
21.7.1995	139.76	+4.99%	0	0		0.00%	0	0
20.7.1995	133.11	+4.99%	0	0		+10.00%	0	0
19.7.1995	126.78	+4.99%	2 662	21	115.00	-5.00%	1 380	12
2.6.1995	190.60	+4.99%	0	0		0.00%	0	0
1.6.1995	181.53	+4.99%	7 806	43		0.00%	0	0
14.9.1995	255.00	+4.93%	3 825	15		0.00%	0	0
5.6.1995	200.00	+4.93%	10 200	51		+4.00%	0	0
24.8.1995	214.00	+4.90%	1 284	6	162.50	-5.00%	4 875	30
7.9.1995	239.00	+4.82%	1 434	6	225.00	+2.00%	3 360	15
7.6.1995	220.00	+4.76%	0	0		+8.00%	0	0
13.9.1995	243.00	+4.74%	3 645	15		0.00%	0	0
15.9.1995	267.00	+4.70%	4 806	18		+1.00%	0	0
28.8.1995	224.00	+4.67%	1 344	6		+5.00%	0	0
23.8.1995	204.00	+4.56%	0	0		+2.00%	0	0
21.3.1996	155.00	+3.33%	15 500	100	151.00	+6.00%	1 812	12
7.12.1995	310.00	+3.33%	36 890	119	220.50	-2.00%	662	3
11.3.1996	145.00	+2.83%	3 045	21		0.00%	0	0
22.8.1996	79.00	+2.59%	2 449	31		0.00%	0	0
12.8.1996	79.00	+2.59%	1 185	15		+2.00%	0	0
‹‹ First 20    Next 60 ›