LES. SPOL.BUCHLOV., LESNÍ SP.BUCHLOV., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.BUCHLOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 164.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.3.1996 | 594.00 | 0.00% | 0 | 0 | 651.50 | +10.00% | 121 179 | 186 | ||||||
10.10.1995 | 251.00 | 0.00% | 18 072 | 72 | 284.00 | +10.00% | 2 272 | 8 | ||||||
7.7.1995 | +10.00% | 0 | 0 | |||||||||||
17.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 201.00 | 0.00% | 402 | 2 | 191.00 | +10.00% | 1 528 | 8 | ||||||
11.7.1995 | 278.00 | +4.90% | 2 224 | 8 | 251.00 | +9.00% | 4 016 | 16 | ||||||
19.9.1995 | 258.00 | +3.20% | 20 640 | 80 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 447.00 | 0.00% | 0 | 0 | 508.00 | +9.00% | 66 250 | 132 | ||||||
11.11.1996 | 68.25 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
30.12.1996 | 72.45 | 0.00% | 0 | 0 | +8.16% | 0 | ||||||||
30.9.1996 | 76.65 | +5.00% | 0 | 0 | 60.50 | +8.03% | 121 | 2 | ||||||
5.3.1996 | 407.00 | 0.00% | 0 | 0 | 434.00 | +8.00% | 40 875 | 96 | ||||||
31.1.1996 | 321.00 | 0.00% | 0 | 0 | 327.00 | +8.00% | 3 270 | 10 | ||||||
8.11.1996 | 68.25 | 0.00% | 0 | 0 | 45.00 | +7.14% | 720 | 16 | ||||||
29.7.1996 | 136.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 447.00 | +9.82% | 180 588 | 404 | 462.00 | +7.00% | 27 720 | 60 | ||||||
10.4.1996 | 890.00 | +4.95% | 252 760 | 284 | 943.00 | +7.00% | 458 081 | 500 | ||||||
3.4.1996 | 762.00 | -3.66% | 112 776 | 148 | 837.00 | +6.00% | 457 320 | 545 | ||||||
30.4.1996 | 438.00 | -4.98% | 0 | 0 | 512.00 | +6.00% | 63 136 | 123 | ||||||
13.3.1996 | 491.00 | 0.00% | 0 | 0 | 589.00 | +6.00% | 48 874 | 86 | ||||||
4.3.1996 | 407.00 | +0.49% | 118 844 | 292 | 395.00 | +6.00% | 34 760 | 88 | ||||||
22.3.1996 | 653.00 | 0.00% | 0 | 0 | 691.00 | +6.00% | 195 580 | 280 | ||||||
26.2.1996 | 400.00 | +9.89% | 16 000 | 40 | 357.50 | +6.00% | 14 300 | 40 | ||||||
20.2.1996 | 331.00 | 0.00% | 0 | 0 | 356.50 | +6.00% | 14 054 | 40 | ||||||
16.2.1996 | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
1.12.1995 | 298.00 | 0.00% | 0 | 0 | 300.00 | +6.00% | 9 600 | 32 | ||||||
16.10.1995 | 257.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | 0.00% | 4 112 | 16 | +6.00% | 0 | 0 | |||||||
17.11.1995 | 285.00 | 0.00% | 0 | 0 | 313.00 | +6.00% | 5 634 | 18 | ||||||
5.10.1995 | 251.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.9.1995 | 240.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 3 440 | 16 | ||||||
18.7.1995 | 266.00 | 0.00% | 2 128 | 8 | +6.00% | 0 | 0 | |||||||
7.6.1995 | 240.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +5.63% | 0 | 0 | ||||||
14.11.1996 | 68.25 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.11.1996 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
5.6.1996 | 187.72 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 197.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 310.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.3.1996 | 540.00 | +9.97% | 183 600 | 340 | 600.00 | +5.00% | 78 518 | 132 | ||||||
7.5.1996 | 360.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 791.00 | +0.25% | 268 940 | 340 | 832.00 | +5.00% | 397 926 | 459 | ||||||
28.3.1996 | 789.00 | +9.88% | 584 649 | 741 | 833.00 | +5.00% | 133 430 | 164 | ||||||
18.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
5.6.1995 | 240.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 180.00 | +5.00% | 8 280 | 44 | ||||||||
7.9.1995 | 240.00 | 0.00% | 1 920 | 8 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 235.00 | 0.00% | 5 640 | 24 | +5.00% | 0 | 0 | |||||||
22.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +4.98% | 0 | 0 | ||||||
5.11.1996 | 68.25 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
1.10.1996 | 76.65 | 0.00% | 0 | 0 | +4.54% | 0 | 0 | |||||||
4.7.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +4.00% | 4 776 | 30 | ||||||
26.6.1996 | 160.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.3.1996 | 540.00 | 0.00% | 0 | 0 | 651.50 | +4.00% | 74 575 | 120 | ||||||
26.3.1996 | 718.00 | 0.00% | 0 | 0 | 757.00 | +4.00% | 60 336 | 80 | ||||||
25.3.1996 | 718.00 | +9.95% | 0 | 0 | 757.00 | +4.00% | 29 048 | 40 | ||||||
28.2.1996 | 400.00 | 0.00% | 0 | 0 | 365.00 | +4.00% | 14 600 | 40 | ||||||
22.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +4.00% | 15 337 | 49 | ||||||
1.11.1995 | 271.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 26 996 | 98 | ||||||
3.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 9 475 | 38 | ||||||
29.9.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 20 000 | 80 | ||||||
24.7.1995 | 265.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 2 080 | 8 | ||||||
25.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
6.12.1996 | 69.00 | 0.00% | 0 | 0 | 49.50 | +3.12% | 1 980 | 40 | ||||||
9.12.1996 | 69.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
13.6.1996 | 152.61 | +4.99% | 3 968 | 26 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 115.32 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 136.13 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 264.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 285.00 | +1.06% | 3 420 | 12 | +3.00% | 0 | 0 | |||||||
29.2.1996 | 405.00 | +1.25% | 106 920 | 264 | 375.50 | +3.00% | 15 020 | 40 | ||||||
26.1.1996 | 323.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 491.00 | 0.00% | 0 | 0 | 545.00 | +3.00% | 68 640 | 128 | ||||||
11.3.1996 | 491.00 | +9.84% | 0 | 0 | 551.00 | +3.00% | 37 358 | 72 | ||||||
22.2.1996 | 364.00 | +9.96% | 21 840 | 60 | 360.00 | +3.00% | 31 433 | 88 | ||||||
14.2.1996 | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 808.00 | +4.93% | 62 216 | 77 | 866.00 | +3.00% | 423 448 | 499 | ||||||
12.4.1996 | 804.00 | -4.96% | 0 | 0 | 930.00 | +3.00% | 262 748 | 284 | ||||||
10.5.1996 | 325.00 | -4.97% | 0 | 0 | 512.00 | +3.00% | 5 120 | 10 | ||||||
10.8.1995 | 220.00 | -2.65% | 4 400 | 20 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 225.00 | +4.65% | 0 | 0 | 200.00 | +3.00% | 1 200 | 6 | ||||||
19.7.1995 | 266.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 13 362 | 48 | ||||||
8.6.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.11.1996 | 65.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
12.11.1996 | 68.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
28.6.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 718.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 355 240 | 460 | ||||||
29.3.1996 | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
6.2.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 653.00 | +9.93% | 357 844 | 548 | 680.00 | +2.00% | 227 255 | 346 | ||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 322.50 | +2.00% | 3 225 | 10 | ||||||
15.1.1996 | 307.00 | +1.65% | 12 280 | 40 | 310.00 | +2.00% | 29 760 | 96 | ||||||
15.11.1995 | 282.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 291.00 | 0.00% | 0 | 0 | 313.00 | +2.00% | 9 672 | 32 | ||||||
27.11.1995 | 296.00 | +0.33% | 17 760 | 60 | 300.00 | +2.00% | 12 300 | 41 | ||||||
9.11.1995 | 282.00 | +3.67% | 6 768 | 24 | +2.00% | 0 | 0 | |||||||
10.7.1995 | 265.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | +0.77% | 4 160 | 16 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 24 000 | 96 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 251.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 006 | 4 | ||||||
15.9.1995 | 245.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1995 | 245.00 | +2.08% | 9 800 | 40 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 240.00 | +2.12% | 960 | 4 | +1.00% | 0 | 0 | |||||||
12.7.1995 | 266.00 | -4.31% | 9 576 | 36 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 272.00 | 0.00% | 0 | 0 | 274.00 | +1.00% | 10 960 | 40 | ||||||
13.11.1995 | 282.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 4 480 | 16 | ||||||
27.10.1995 | 271.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 320.00 | +3.22% | 17 920 | 56 | +1.00% | 0 | 0 | |||||||
28.11.1995 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 299.00 | 0.00% | 33 488 | 112 | +1.00% | 0 | 0 | |||||||
16.1.1996 | 307.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | +1.00% | 0 | 0 | |||||||||||
15.12.1995 | 301.00 | 0.00% | 0 | 0 | 304.00 | +1.00% | 6 080 | 20 | ||||||
14.12.1995 | 301.00 | 0.00% | 20 468 | 68 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 301.00 | 0.00% | 0 | 0 | 302.50 | +1.00% | 4 840 | 16 | ||||||
11.12.1995 | 301.00 | +0.66% | 19 264 | 64 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 407.00 | 0.00% | 0 | 0 | 431.50 | +1.00% | 6 904 | 16 | ||||||
9.2.1996 | 327.00 | 0.00% | 0 | 0 | 320.00 | +1.00% | 25 772 | 80 | ||||||
9.4.1996 | 848.00 | +4.95% | 0 | 0 | 870.00 | +1.00% | 394 707 | 460 | ||||||
15.5.1996 | 324.00 | 0.00% | 0 | 0 | 509.00 | +1.00% | 51 558 | 101 | ||||||
3.5.1996 | 397.00 | -4.79% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 485.00 | -4.90% | 0 | 0 | 506.00 | +1.00% | 15 180 | 30 | ||||||
31.10.1996 | 65.00 | -4.76% | 1 040 | 16 | 0.00 | +0.73% | 0 | 0 | ||||||
30.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 68.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 68.25 | +5.00% | 546 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 65.00 | -1.11% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 65.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 104.09 | -4.99% | 1 041 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 109.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 72.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 68.25 | 0.00% | 0 | 0 | 42.00 | 0.00% | 3 024 | 72 | ||||||
26.11.1996 | 69.00 | +1.09% | 1 104 | 16 | 0.00% | 0 | ||||||||
25.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 160.00 | -3.03% | 6 080 | 38 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 165.00 | +3.12% | 3 300 | 20 | 156.10 | 0.00% | 1 873 | 12 | ||||||
9.7.1996 | 150.10 | -5.00% | 0 | 0 | 159.00 | 0.00% | 1 272 | 8 | ||||||
8.7.1996 | 158.00 | -1.25% | 1 896 | 12 | 159.50 | 0.00% | 1 276 | 8 | ||||||
10.6.1996 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 169.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 123.48 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 112.00 | -3.44% | 672 | 6 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 116.00 | -0.17% | 696 | 6 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 116.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 116.20 | -4.96% | 2 789 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.47 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 164.90 | +4.65% | 4 947 | 30 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 157.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 150.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 115.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 115.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 149.00 | -4.88% | 2 384 | 16 | 0.00% | 0 | 0 | |||||||
|