LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.1995 | 133.00 | +4.22% | 266 | 2 | 116.50 | 0.00% | 1 398 | 12 | ||||||
| 19.8.1996 | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 115.00 | 0.00% | 460 | 4 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| 11.4.1995 | 130.00 | -499.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 100.00 | 0.00% | 800 | 8 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 116.74 | -499.00% | 1 167 | 10 | 108.00 | -10.00% | 864 | 8 | ||||||
| 8.9.1995 | 110.00 | -3.54% | 1 320 | 12 | +28.00% | 0 | 0 | |||||||
| 21.3.1995 | 168.00 | +59.00% | 1 344 | 8 | ||||||||||
| 11.9.1995 | 115.00 | +4.54% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 123.50 | -500.00% | 1 482 | 12 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 150.00 | -9.09% | 1 800 | 12 | +2.00% | 0 | 0 | |||||||
| 7.9.1995 | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| 22.5.1995 | 105.37 | -499.00% | 1 897 | 18 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 141.00 | +1.43% | 1 974 | 14 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 167.00 | +31.00% | 2 004 | 12 | ||||||||||
| 29.3.1995 | 168.00 | 0.00% | 2 016 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 168.00 | 0.00% | 2 016 | 12 | ||||||||||
| 20.11.1995 | 139.00 | -4.66% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 280.00 | -3.44% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 127.61 | +4.99% | 2 297 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
