LES. SPOL.H.BLATNÁ, LESNÍ SP.H.BLATNÁ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.H.BLATNÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	110.00	-3.54%	1 320	12		+28.00%	0	0
20.3.1996	255.00	0.00%	0	0		+24.00%	0	0
27.2.1996	222.00	0.00%	0	0		+23.00%	0	0
19.10.1995	142.00	+2.89%	3 408	24		+19.00%	0	0
9.10.1996	308.00	0.00%	0	0		+10.00%	0	0
6.9.1996	280.00	0.00%	0	0		+10.00%	0	0
15.7.1996	352.00	+10.00%	4 224	12	324.00	+10.00%	27 216	84
29.3.1996	338.00	0.00%	0	0		+10.00%	0	0
29.2.1996	223.00	+0.45%	41 032	184		+10.00%	0	0
3.10.1995	167.92	0.00%	0	0		+10.00%	0	0
26.7.1995	99.75	0.00%	0	0		+10.00%	0	0
14.10.1996	343.00	+9.93%	0	0		+9.97%	0	0
7.10.1996	308.00	+10.00%	3 696	12		+9.91%	0	0
16.10.1996	343.00	0.00%	0	0		+9.82%	0	0
15.10.1996	343.00	0.00%	0	0		+9.80%	0	0
8.10.1996	308.00	0.00%	0	0		+9.80%	0	0
11.10.1996	312.00	0.00%	0	0		+9.76%	0	0
10.10.1996	312.00	+1.29%	3 744	12		+9.74%	0	0
11.4.1996	400.00	-1.96%	200 000	500		+9.00%	0	0
1.4.1996	371.00	+9.76%	36 358	98	410.00	+9.00%	7 320	18
‹‹ First 60     Next 20 ›