LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
27.12.1996	154.39	0.00%	0	0	166.00	-9.61%	1 660	10
23.12.1996	154.39	0.00%	0	0		-3.33%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
18.12.1996	154.39	0.00%	0	0		-4.04%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
13.12.1996	171.06	-4.99%	0	0		-10.00%	0
12.12.1996	180.06	-4.99%	0	0		-2.22%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
6.12.1996	199.50	0.00%	0	0		-5.81%	0
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
2.12.1996	199.50	-5.00%	9 975	50		-0.04%	0
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
‹‹ First 60     Next 20 ›