LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
27.12.1996	154.39	0.00%	0	0	166.00	-9.61%	1 660	10
23.12.1996	154.39	0.00%	0	0		-3.33%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
18.12.1996	154.39	0.00%	0	0		-4.04%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
13.12.1996	171.06	-4.99%	0	0		-10.00%	0
12.12.1996	180.06	-4.99%	0	0		-2.22%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
6.12.1996	199.50	0.00%	0	0		-5.81%	0
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
2.12.1996	199.50	-5.00%	9 975	50		-0.04%	0
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
28.11.1996	210.00	0.00%	0	0	238.90	+7.93%	53 647	228
27.11.1996	210.00	0.00%	0	0		+2.73%	0
26.11.1996	210.00	0.00%	0	0	212.20	+0.75%	1 273	6
25.11.1996	210.00	+5.00%	0	0	210.60	-4.46%	1 685	8
22.11.1996	200.00	0.00%	0	0		+4.37%	0
21.11.1996	200.00	0.00%	0	0	211.20	+0.26%	4 646	22
20.11.1996	200.00	+4.76%	6 200	31		+0.01%	0
19.11.1996	190.91	0.00%	0	0		+3.65%	0
18.11.1996	190.91	+4.99%	0	0	203.20	+1.29%	610	3
15.11.1996	181.82	+4.99%	9 091	50		+0.18%	0
14.11.1996	173.17	+4.99%	5 195	30	201.00	+0.11%	12 214	61
13.11.1996	164.93	+4.99%	0	0		0.00%	0
12.11.1996	157.08	+5.00%	0	0		0.00%	0
11.11.1996	149.60	+4.99%	0	0		+33.86%	0
8.11.1996	142.48	+4.99%	0	0	155.00	-25.30%	2 241	15
7.11.1996	135.70	+4.99%	0	0		0.00%	0
6.11.1996	129.24	+4.99%	0	0		0.00%	0
5.11.1996	123.09	+4.99%	0	0		0.00%	0
4.11.1996	117.23	+4.99%	0	0		+97.04%	0
1.11.1996	111.65	+4.99%	0	0		0.00%	0
31.10.1996	106.34	+4.99%	0	0	0.00	+23.14%	0	0
30.10.1996	101.28	+4.99%	0	0	86.00	-4.16%	1 154	14
29.10.1996	96.46	+4.99%	0	0	0.00	0.00%	0	0
25.10.1996	91.87	+4.99%	0	0	0.00	-7.52%	0	0
24.10.1996	87.50	0.00%	0	0	0.00	-2.10%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	87.50	+4.99%	0	0	0.00	-5.66%	0	0
21.10.1996	83.34	+4.98%	1 500	18	0.00	-9.40%	0	0
18.10.1996	79.38	+5.00%	0	0		-10.00%	0	0
17.10.1996	75.60	+5.00%	0	0		0.00%	0	0
16.10.1996	72.00	0.00%	0	0		0.00%	0	0
15.10.1996	72.00	0.00%	0	0		0.00%	0	0
14.10.1996	72.00	0.00%	864	12		0.00%	0	0
11.10.1996	72.00	0.00%	0	0		0.00%	0	0
10.10.1996	72.00	-4.01%	2 160	30		0.00%	0	0
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
8.10.1996	78.95	-4.99%	0	0		-2.25%	0	0
7.10.1996	83.10	-4.99%	0	0		-9.33%	0	0
4.10.1996	87.47	-4.99%	0	0		0.00%	0	0
3.10.1996	92.07	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›