LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 148.00 | -2.43% | 16 724 | 113 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 168.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.3.1996 | 168.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
29.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 168.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 168.00 | 0.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 168.00 | -1.82% | 3 864 | 23 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 168.00 | 0.00% | 40 320 | 240 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 161.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 161.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 161.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 161.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 188.10 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +1.00% | 0 | 0 | |||||||||||
19.12.1995 | 205.00 | +4.00% | 1 620 | 8 | ||||||||||
18.12.1995 | -1.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 198.00 | 0.00% | 0 | 0 | 197.00 | -2.00% | 2 364 | 12 | ||||||
11.12.1995 | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 180.00 | 0.00% | 0 | 0 | 194.50 | -7.00% | 7 780 | 40 | ||||||
5.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 220.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 420 | 2 | ||||||
27.11.1995 | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 187.50 | 0.00% | 7 500 | 40 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
22.11.1995 | 201.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 1 492 | 8 | ||||||
21.11.1995 | 201.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
17.11.1995 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 183.00 | -6.00% | 366 | 2 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
10.11.1995 | 219.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
8.11.1995 | 201.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
25.10.1995 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 189.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 189.00 | -10.00% | 3 024 | 16 | ||||||||||
20.10.1995 | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.10.1995 | 205.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
27.9.1995 | 201.00 | 0.00% | 4 020 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
21.9.1995 | 210.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||||
19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1995 | 266.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
26.7.1995 | 179.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
20.7.1995 | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1995 | 273.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 358.50 | -5.00% | 2 151 | 6 | ||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
|