LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
27.12.1996 | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
20.12.1996 | 143.47 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.12.1996 | 130.43 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
17.12.1996 | 130.43 | 0.00% | 0 | 0 | -5.59% | 0 | ||||||||
13.12.1996 | 118.58 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
30.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
29.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
25.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
11.12.1996 | 107.80 | 0.00% | 0 | 0 | +2.33% | 0 | ||||||||
10.12.1996 | 107.80 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
6.11.1996 | 97.69 | 0.00% | 0 | 0 | -1.15% | 0 | ||||||||
5.11.1996 | 97.69 | 0.00% | 0 | 0 | -7.50% | 0 | ||||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
5.12.1996 | 98.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
4.12.1996 | 98.00 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
3.12.1996 | 98.00 | 0.00% | 0 | 0 | -4.63% | 0 | ||||||||
2.12.1996 | 98.00 | 0.00% | 784 | 8 | -2.38% | 0 | ||||||||
29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
28.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
15.11.1996 | 98.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
14.11.1996 | 98.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
10.5.1996 | 158.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
30.4.1996 | 145.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 139.00 | -2.00% | 1 390 | 10 | ||||||
25.4.1996 | 145.00 | 0.00% | 580 | 4 | 141.80 | -5.00% | 567 | 4 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 147.80 | +5.00% | 7 094 | 48 | ||||||
22.4.1996 | 145.00 | 0.00% | 13 340 | 92 | 141.00 | +7.00% | 282 | 2 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 142.03 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
21.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
26.7.1995 | 179.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 145.10 | +0.06% | 2 902 | 20 | +6.00% | 0 | 0 | |||||||
7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
2.9.1996 | 151.00 | +0.66% | 1 812 | 12 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 145.00 | +0.69% | 8 700 | 60 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 200.00 | +1.21% | 23 400 | 117 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 200.00 | +1.26% | 1 200 | 6 | +9.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 144.00 | +1.40% | 6 624 | 46 | -1.00% | 0 | 0 | |||||||
26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 205.00 | +1.99% | 20 500 | 100 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||||
4.4.1996 | 145.00 | +2.29% | 2 755 | 19 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 201.00 | +3.20% | 23 316 | 116 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 155.00 | +3.33% | 3 100 | 20 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 199.00 | +3.69% | 1 592 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 270.00 | +3.84% | 29 160 | 108 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
1.9.1995 | 208.00 | +4.00% | 42 224 | 203 | 219.00 | +5.00% | 876 | 4 | ||||||
8.2.1996 | 168.00 | +4.16% | 1 344 | 8 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | +4.16% | 11 700 | 78 | 126.00 | +9.00% | 2 750 | 22 | ||||||
6.10.1995 | 210.00 | +4.47% | 4 200 | 20 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 228.00 | +4.58% | 0 | 0 | 229.00 | 0.00% | 17 404 | 76 | ||||||
7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
4.8.1995 | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 286.00 | +4.76% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.9.1995 | 220.00 | +4.76% | 0 | 0 | 262.50 | +5.00% | 5 250 | 20 | ||||||
4.9.1995 | 218.00 | +4.80% | 0 | 0 | 230.00 | +5.00% | 8 050 | 35 | ||||||
6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
11.8.1995 | 279.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | +4.89% | 600 | 2 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.10.1995 | 211.00 | +4.97% | 18 779 | 89 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 197.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 179.15 | +4.99% | 358 | 2 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 185.22 | +5.00% | 1 667 | 9 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 176.40 | +5.00% | 3 528 | 20 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
9.11.1995 | 219.00 | +8.95% | 39 201 | 179 | 163.50 | -5.00% | 2 616 | 16 | ||||||
23.11.1995 | 220.00 | +9.45% | 4 400 | 20 | 187.50 | +1.00% | 3 000 | 16 | ||||||
2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
9.5.1996 | 158.00 | +9.64% | 3 002 | 19 | +19.00% | 0 | 0 | |||||||
16.11.1995 | 222.00 | +9.90% | 2 442 | 11 | +4.00% | 0 | 0 | |||||||
16.12.1996 | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
19.12.1996 | 143.47 | +9.99% | 0 | 0 | +4.57% | 0 | ||||||||
23.12.1996 | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
|