LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
1.10.1996 | 137.00 | 0.00% | 0 | 0 | +4.57% | 0 | 0 | |||||||
30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||||
27.9.1996 | 137.00 | 0.00% | 0 | 0 | -1.76% | 0 | 0 | |||||||
13.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 151.00 | 0.00% | 1 208 | 8 | -3.00% | 0 | 0 | |||||||
4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -0.04% | 0 | 0 | ||||||
29.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | +4.70% | 0 | 0 | ||||||
25.10.1996 | 120.60 | 0.00% | 0 | 0 | 0.00 | -4.62% | 0 | 0 | ||||||
23.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
22.10.1996 | 134.00 | 0.00% | 0 | 0 | 0.00 | +4.66% | 0 | 0 | ||||||
21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
15.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.42% | 0 | 0 | |||||||
14.10.1996 | 135.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | -4.35% | 0 | 0 | |||||||
10.10.1996 | 135.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 240 | 10 | ||||||
9.10.1996 | 135.00 | 0.00% | 0 | 0 | +1.20% | 0 | 0 | |||||||
8.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 135.00 | 0.00% | 2 700 | 20 | 124.00 | 0.00% | 2 480 | 20 | ||||||
4.10.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | 0.00% | 20 700 | 138 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
28.6.1996 | 144.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 2 000 | 16 | ||||||
27.6.1996 | 144.00 | 0.00% | 1 152 | 8 | +3.00% | 0 | 0 | |||||||
26.6.1996 | 144.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 155.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
10.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 144.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 144.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.7.1996 | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 144.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 142.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 2 064 | 16 | ||||||
3.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 144.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 144.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
27.12.1996 | 157.81 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
17.5.1996 | 154.00 | 0.00% | 0 | 0 | 149.00 | +5.00% | 298 | 2 | ||||||
15.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
7.5.1996 | 144.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 131.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 548 | 4 | ||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
29.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 500 | 4 | ||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 1 040 | 8 | ||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.6.1996 | 148.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 179.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 179.15 | 0.00% | 0 | 0 | 160.00 | -1.00% | 640 | 4 | ||||||
26.7.1995 | 179.15 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1995 | 179.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
19.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1995 | 179.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 179.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 208.00 | 0.00% | 23 920 | 115 | 225.00 | 0.00% | 4 950 | 22 | ||||||
28.8.1995 | 208.00 | 0.00% | 29 536 | 142 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 266.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 300.00 | 0.00% | 26 400 | 88 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 300.00 | 0.00% | 0 | 0 | 377.00 | -5.00% | 5 143 | 14 | ||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 279.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.9.1995 | 269.00 | -0.37% | 2 690 | 10 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
17.10.1996 | 134.00 | -0.74% | 12 328 | 92 | 126.00 | +7.23% | 1 764 | 14 | ||||||
20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 168.00 | -1.82% | 3 864 | 23 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||||
11.3.1996 | 148.00 | -2.43% | 16 724 | 113 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 144.00 | -2.70% | 288 | 2 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 208.00 | -4.58% | 41 600 | 200 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 266.00 | -4.65% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 221.00 | -4.74% | 22 100 | 100 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||||
13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 218.00 | -4.80% | 43 600 | 200 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
12.6.1995 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
22.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 151.70 | -4.94% | 2 579 | 17 | 140.00 | 0.00% | 2 800 | 20 | ||||||
20.9.1995 | 210.00 | -4.97% | 21 840 | 104 | ||||||||||
23.8.1995 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 179.60 | -4.99% | 2 155 | 12 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 161.29 | -4.99% | 2 258 | 14 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 175.96 | -4.99% | 1 936 | 11 | 170.20 | +6.00% | 8 170 | 48 | ||||||
8.1.1996 | 188.10 | -5.00% | 0 | 0 | ||||||||||
7.3.1996 | 159.60 | -5.00% | 1 756 | 11 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 197.60 | -5.00% | 0 | 0 | 217.00 | -4.00% | 868 | 4 | ||||||
9.10.1995 | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 191.90 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 170.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
13.11.1995 | 202.00 | -7.76% | 2 020 | 10 | 190.00 | +6.00% | 4 169 | 22 | ||||||
13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
2.5.1996 | 131.00 | -9.71% | 262 | 2 | 137.60 | -7.00% | 550 | 4 | ||||||
30.12.1996 | 142.03 | -9.99% | 0 | 0 | +8.44% | 0 | ||||||||
4.11.1996 | 97.69 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|