LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	651.00	-3 000.00%	0	0
7.3.1995	456.00	-2 995.00%	0	0
8.3.1995	320.00	-2 982.00%	0	0
9.3.1995	236.00	-2 625.00%	2 832	12
10.3.1995			0	0
13.3.1995			0	0
14.3.1995	225.00	-466.00%	0	0
15.3.1995	214.00	-488.00%	0	0
16.3.1995	204.00	-467.00%	0	0
17.3.1995	193.80	-500.00%	0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	203.00	+474.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
5.4.1995	205.00	+98.00%	2 870	14		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995	194.75	-500.00%	0	0		0.00%	0	0
11.4.1995	185.02	-499.00%	0	0		0.00%	0	0
12.4.1995	175.77	-499.00%	0	0		0.00%	0	0
13.4.1995	166.99	-499.00%	0	0		0.00%	0	0
14.4.1995	158.65	-499.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0	342.00	-10.00%	342	1
25.4.1995	150.72	-499.00%	0	0		0.00%	0	0
26.4.1995	143.19	-499.00%	0	0		0.00%	0	0
27.4.1995	140.00	-222.00%	3 360	24	342.00	0.00%	342	1
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	154.35	+500.00%	0	0		0.00%	0	0
4.5.1995	162.06	+499.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	170.16	+499.00%	0	0		0.00%	0	0
10.5.1995	178.66	+499.00%	0	0		0.00%	0	0
11.5.1995	187.59	+499.00%	0	0		0.00%	0	0
12.5.1995	196.96	+499.00%	0	0		+1.00%	0	0
15.5.1995	206.00	+458.00%	0	0		+1.00%	0	0
16.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995	216.00	+485.00%	0	0		0.00%	0	0
22.5.1995	226.00	+462.00%	0	0		0.00%	0	0
23.5.1995	237.00	+486.00%	0	0		-1.00%	0	0
24.5.1995	248.00	+464.00%	0	0		-1.00%	0	0
25.5.1995	260.00	+483.00%	5 200	20		0.00%	0	0
‹‹ First 20    Next 60 ›