LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	142.03	0.00%	0	0		-2.41%	0
30.12.1996	142.03	-9.99%	0	0		+8.44%	0
27.12.1996	157.81	0.00%	0	0		+3.57%	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
20.12.1996	143.47	0.00%	0	0		+1.66%	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
18.12.1996	130.43	0.00%	0	0		+0.65%	0
17.12.1996	130.43	0.00%	0	0		-5.59%	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
13.12.1996	118.58	0.00%	0	0		-1.83%	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
11.12.1996	107.80	0.00%	0	0		+2.33%	0
10.12.1996	107.80	0.00%	0	0		+3.97%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
6.12.1996	98.00	0.00%	0	0	81.00	-9.85%	324	4
5.12.1996	98.00	0.00%	0	0		-3.22%	0
4.12.1996	98.00	0.00%	0	0		-5.01%	0
3.12.1996	98.00	0.00%	0	0		-4.63%	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
29.11.1996	98.00	0.00%	0	0	105.00	+5.00%	2 100	20
‹‹ First 60     Next 20 ›