LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	142.03	0.00%	0	0		-2.41%	0
30.12.1996	142.03	-9.99%	0	0		+8.44%	0
27.12.1996	157.81	0.00%	0	0		+3.57%	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
20.12.1996	143.47	0.00%	0	0		+1.66%	0
19.12.1996	143.47	+9.99%	0	0		+4.57%	0
18.12.1996	130.43	0.00%	0	0		+0.65%	0
17.12.1996	130.43	0.00%	0	0		-5.59%	0
16.12.1996	130.43	+9.99%	12 260	94		+3.93%	0
13.12.1996	118.58	0.00%	0	0		-1.83%	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
11.12.1996	107.80	0.00%	0	0		+2.33%	0
10.12.1996	107.80	0.00%	0	0		+3.97%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
6.12.1996	98.00	0.00%	0	0	81.00	-9.85%	324	4
5.12.1996	98.00	0.00%	0	0		-3.22%	0
4.12.1996	98.00	0.00%	0	0		-5.01%	0
3.12.1996	98.00	0.00%	0	0		-4.63%	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
29.11.1996	98.00	0.00%	0	0	105.00	+5.00%	2 100	20
28.11.1996	98.00	0.00%	0	0		0.00%	0
27.11.1996	98.00	0.00%	0	0		0.00%	0
26.11.1996	98.00	0.00%	0	0		0.00%	0
25.11.1996	98.00	0.00%	0	0		0.00%	0
22.11.1996	98.00	0.00%	0	0		0.00%	0
21.11.1996	98.00	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
18.11.1996	98.00	0.00%	0	0		-0.54%	0
15.11.1996	98.00	0.00%	0	0		-0.54%	0
14.11.1996	98.00	0.00%	0	0		-1.12%	0
13.11.1996	98.00	0.00%	0	0		-2.15%	0
12.11.1996	98.00	0.00%	0	0		-4.12%	0
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
8.11.1996	98.00	0.00%	0	0	99.50	-0.37%	796	8
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
6.11.1996	97.69	0.00%	0	0		-1.15%	0
5.11.1996	97.69	0.00%	0	0		-7.50%	0
4.11.1996	97.69	-9.99%	0	0		0.00%	0
1.11.1996	108.54	0.00%	0	0		0.00%	0
31.10.1996	108.54	-10.00%	3 148	29	0.00	0.00%	0	0
30.10.1996	120.60	0.00%	0	0	0.00	-0.04%	0	0
29.10.1996	120.60	0.00%	0	0	0.00	+4.70%	0	0
25.10.1996	120.60	0.00%	0	0	0.00	-4.62%	0	0
24.10.1996	120.60	-10.00%	0	0	0.00	0.00%	0	0
23.10.1996	134.00	0.00%	0	0	0.00	+2.22%	0	0
22.10.1996	134.00	0.00%	0	0	0.00	+4.66%	0	0
21.10.1996	134.00	0.00%	17 018	127	103.00	-9.64%	824	8
18.10.1996	134.00	0.00%	0	0	114.00	-9.52%	3 420	30
17.10.1996	134.00	-0.74%	12 328	92	126.00	+7.23%	1 764	14
16.10.1996	135.00	0.00%	0	0		-0.42%	0	0
15.10.1996	135.00	0.00%	0	0		-0.42%	0	0
14.10.1996	135.00	0.00%	0	0		-0.08%	0	0
11.10.1996	135.00	0.00%	0	0		-4.35%	0	0
10.10.1996	135.00	0.00%	0	0	124.00	-1.19%	1 240	10
9.10.1996	135.00	0.00%	0	0		+1.20%	0	0
8.10.1996	135.00	0.00%	0	0		0.00%	0	0
7.10.1996	135.00	0.00%	2 700	20	124.00	0.00%	2 480	20
4.10.1996	135.00	0.00%	0	0		0.00%	0	0
3.10.1996	135.00	-1.45%	8 100	60		0.00%	0	0
‹‹ First 20    Next 60 ›