LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
23.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
19.12.1996	27.35	0.00%	0	0		0.00%	0
18.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
16.12.1996	27.35	0.00%	0	0		0.00%	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
12.12.1996	27.35	0.00%	0	0		-0.15%	0
11.12.1996	27.35	0.00%	0	0		+0.47%	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
5.12.1996	30.38	0.00%	0	0		0.00%	0
4.12.1996	30.38	0.00%	0	0		0.00%	0
3.12.1996	30.38	0.00%	0	0		+6.66%	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
‹‹ First 60     Next 20 ›