LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
| 18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||||
| 10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||||
| 25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 7.3.1996 | 189.00 | +9.43% | 18 144 | 96 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
| 1.4.1996 | 176.00 | -4.86% | 17 600 | 100 | -4.00% | 0 | 0 | |||||||
| 10.6.1996 | 165.00 | +4.43% | 15 840 | 96 | +5.00% | 0 | 0 | |||||||
| 27.4.1995 | 192.00 | 0.00% | 15 552 | 81 | +4.00% | 0 | 0 | |||||||
| 1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| 26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||||
| 9.8.1995 | 195.00 | 0.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
