LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	27.35	0.00%	0	0		0.00%	0
30.12.1996	27.35	0.00%	0	0		0.00%	0
27.12.1996	27.35	0.00%	0	0		0.00%	0
23.12.1996	27.35	0.00%	0	0		0.00%	0
20.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 122	34
19.12.1996	27.35	0.00%	0	0		0.00%	0
18.12.1996	27.35	0.00%	0	0		0.00%	0
17.12.1996	27.35	0.00%	0	0	33.00	0.00%	1 320	40
16.12.1996	27.35	0.00%	0	0		0.00%	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
12.12.1996	27.35	0.00%	0	0		-0.15%	0
11.12.1996	27.35	0.00%	0	0		+0.47%	0
10.12.1996	27.35	0.00%	0	0		+0.95%	0
9.12.1996	27.35	-9.97%	1 203	44		-0.06%	0
6.12.1996	30.38	0.00%	0	0	32.00	-1.81%	1 320	42
5.12.1996	30.38	0.00%	0	0		0.00%	0
4.12.1996	30.38	0.00%	0	0		0.00%	0
3.12.1996	30.38	0.00%	0	0		+6.66%	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
29.11.1996	27.62	0.00%	0	0	28.00	0.00%	448	16
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
27.11.1996	25.11	0.00%	0	0		0.00%	0
26.11.1996	25.11	0.00%	0	0		0.00%	0
25.11.1996	25.11	-10.00%	0	0		0.00%	0
22.11.1996	27.90	0.00%	0	0		0.00%	0
21.11.1996	27.90	-10.00%	0	0		0.00%	0
20.11.1996	31.00	0.00%	0	0		0.00%	0
19.11.1996	31.00	0.00%	0	0		0.00%	0
18.11.1996	31.00	0.00%	0	0		0.00%	0
15.11.1996	31.00	0.00%	0	0		-0.11%	0
14.11.1996	31.00	0.00%	0	0		-0.64%	0
13.11.1996	31.00	0.00%	0	0		-1.85%	0
12.11.1996	31.00	0.00%	0	0		-3.57%	0
11.11.1996	31.00	-6.90%	2 666	86	28.00	0.00%	224	8
8.11.1996	33.30	0.00%	0	0		-9.67%	0
7.11.1996	33.30	-10.00%	0	0		0.00%	0
6.11.1996	37.00	0.00%	0	0		+4.90%	0
5.11.1996	37.00	0.00%	0	0		+5.16%	0
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
1.11.1996	34.10	0.00%	0	0		-6.93%	0
31.10.1996	34.10	0.00%	0	0	0.00	-8.82%	0	0
30.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
23.10.1996	31.00	0.00%	0	0	0.00	-7.18%	0	0
22.10.1996	31.00	0.00%	0	0	0.00	-1.76%	0	0
21.10.1996	31.00	-9.93%	62	2	0.00	-7.10%	0	0
18.10.1996	34.42	0.00%	0	0		-2.78%	0	0
17.10.1996	34.42	-9.98%	1 033	30		-2.02%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
15.10.1996	38.24	0.00%	0	0		-2.63%	0	0
14.10.1996	38.24	-9.98%	0	0		-3.67%	0	0
11.10.1996	42.48	0.00%	0	0		-4.44%	0	0
10.10.1996	42.48	-9.98%	0	0		+2.15%	0	0
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
7.10.1996	47.19	+10.00%	0	0		-19.38%	0	0
4.10.1996	42.90	0.00%	0	0		-9.25%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
‹‹ First 20    Next 60 ›