LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||||
| 6.3.1995 | 199.50 | -500.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 146.68 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 154.39 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||||
| 9.3.1995 | 171.06 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 180.06 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
| 29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 210.00 | -497.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 221.00 | -474.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 109.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.7.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||||
| 11.1.1996 | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
| 12.9.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.8.1996 | 89.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 34.42 | -9.98% | 1 033 | 30 | -2.02% | 0 | 0 | |||||||
| 14.10.1996 | 38.24 | -9.98% | 0 | 0 | -3.67% | 0 | 0 | |||||||
| 10.10.1996 | 42.48 | -9.98% | 0 | 0 | +2.15% | 0 | 0 | |||||||
| 26.8.1996 | 72.90 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.12.1996 | 27.35 | -9.97% | 1 203 | 44 | -0.06% | 0 | ||||||||
| 21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
| 16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
| 30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| 25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
| 19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 183.21 | -4.99% | 0 | 0 | 220.00 | +5.00% | 2 200 | 10 | ||||||
| 12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||||
| 1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
| 1.4.1996 | 176.00 | -4.86% | 17 600 | 100 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 190.00 | -4.76% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
| 26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| 25.7.1996 | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 186.00 | -1.58% | 5 952 | 32 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
| ||||||||||||||
