LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	190.00	0.00%	0	0		+23.00%	0	0
5.4.1996	169.00	0.00%	0	0		+20.00%	0	0
20.4.1995			0	0		+18.00%	0	0
9.4.1996	169.00	0.00%	0	0		+17.00%	0	0
31.5.1995			0	0		+12.00%	0	0
11.6.1996	165.00	0.00%	0	0	198.00	+10.00%	1 980	10
30.5.1996	158.00	-1.25%	2 528	16	180.00	+10.00%	2 880	16
24.5.1996	160.00	0.00%	0	0		+10.00%	0	0
22.4.1996	175.00	+2.94%	3 500	20		+10.00%	0	0
7.3.1996	189.00	+9.43%	18 144	96		+10.00%	0	0
6.3.1996	172.70	0.00%	0	0		+10.00%	0	0
1.3.1996	157.00	0.00%	0	0		+10.00%	0	0
21.11.1995	185.00	0.00%	0	0		+10.00%	0	0
6.9.1995	201.00	0.00%	0	0		+10.00%	0	0
1.6.1995	191.00	0.00%	0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
19.4.1995	172.00	0.00%	12 040	70	125.00	+10.00%	7 500	60
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
29.3.1995			0	0		+10.00%	0	0
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
29.2.1996	157.00	+0.64%	6 280	40		+9.00%	0	0
14.2.1996	165.00	0.00%	0	0	123.50	+9.00%	1 976	16
28.3.1995			0	0		+9.00%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
17.5.1996	166.00	0.00%	0	0	180.00	+8.00%	4 320	24
16.5.1996	166.00	0.00%	2 656	16		+8.00%	0	0
27.3.1996	196.00	0.00%	0	0	180.00	+8.00%	6 840	38
22.3.1996	196.00	0.00%	0	0		+8.00%	0	0
12.3.1996	189.00	0.00%	0	0	172.00	+8.00%	2 752	16
22.11.1995	185.00	0.00%	0	0		+8.00%	0	0
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
3.12.1996	30.38	0.00%	0	0		+6.66%	0
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
11.3.1996	189.00	0.00%	0	0		+6.00%	0	0
5.11.1996	37.00	0.00%	0	0		+5.16%	0
10.6.1996	165.00	+4.43%	15 840	96		+5.00%	0	0
6.6.1996	158.00	0.00%	0	0	180.00	+5.00%	14 400	80
7.5.1996	166.00	0.00%	0	0		+5.00%	0	0
20.11.1995	185.00	0.00%	4 070	22		+5.00%	0	0
9.11.1995	176.00	0.00%	0	0		+5.00%	0	0
2.10.1995	183.21	-4.99%	0	0	220.00	+5.00%	2 200	10
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
23.8.1995	204.00	0.00%	0	0		+5.00%	0	0
16.8.1995	195.00	0.00%	0	0		+5.00%	0	0
26.6.1995	190.00	0.00%	0	0		+5.00%	0	0
12.5.1995			0	0		+5.00%	0	0
6.11.1996	37.00	0.00%	0	0		+4.90%	0
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
10.11.1995	176.00	0.00%	0	0	171.00	+4.00%	8 112	48
27.4.1995	192.00	0.00%	15 552	81		+4.00%	0	0
13.12.1996	27.35	0.00%	0	0	33.00	+3.77%	528	16
28.8.1996	72.90	0.00%	0	0		+3.00%	0	0
29.4.1996	165.00	0.00%	3 630	22	170.00	+3.00%	2 720	16
23.4.1996	175.00	0.00%	0	0		+3.00%	0	0
15.2.1996	165.00	0.00%	7 920	48	127.10	+3.00%	2 034	16
‹‹ First 20    Next 60 ›