LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 189.53 | -499.00% | 106 137 | 560 | ||||||||||
18.4.1996 | 170.00 | -0.58% | 34 850 | 205 | 160.00 | -1.00% | 16 000 | 100 | ||||||
10.3.1995 | 162.51 | -499.00% | 33 152 | 204 | ||||||||||
25.4.1996 | 165.00 | -5.71% | 22 440 | 136 | 170.00 | 0.00% | 1 360 | 8 | ||||||
7.3.1996 | 189.00 | +9.43% | 18 144 | 96 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
1.4.1996 | 176.00 | -4.86% | 17 600 | 100 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 165.00 | +4.43% | 15 840 | 96 | +5.00% | 0 | 0 | |||||||
27.4.1995 | 192.00 | 0.00% | 15 552 | 81 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 191.00 | -497.00% | 9 168 | 48 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 165.00 | 0.00% | 7 920 | 48 | 127.10 | +3.00% | 2 034 | 16 | ||||||
9.8.1995 | 195.00 | 0.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | +5.26% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 157.00 | +0.64% | 6 280 | 40 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +2.00% | 6 120 | 30 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 201.00 | -4.73% | 6 030 | 30 | 225.00 | -2.00% | 3 150 | 14 | ||||||
14.3.1996 | 186.00 | -1.58% | 5 952 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | 0.00% | 5 280 | 32 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | 0.00% | 5 280 | 30 | -3.00% | 0 | 0 | |||||||
29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 171.90 | -10.00% | 5 157 | 30 | 218.00 | +1.00% | 7 240 | 36 | ||||||
14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 192.00 | 0.00% | 4 608 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 192.85 | -5.00% | 4 436 | 23 | 210.00 | -5.00% | 6 720 | 32 | ||||||
4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 156.00 | +4.00% | 4 212 | 27 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 185.00 | 0.00% | 4 070 | 22 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
12.10.1995 | 191.00 | -4.97% | 3 820 | 20 | 220.00 | -3.00% | 10 086 | 46 | ||||||
29.4.1996 | 165.00 | 0.00% | 3 630 | 22 | 170.00 | +3.00% | 2 720 | 16 | ||||||
19.9.1996 | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 175.00 | +2.94% | 3 500 | 20 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 203.00 | +0.99% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 171.00 | +1.18% | 3 078 | 18 | 170.00 | 0.00% | 11 220 | 66 | ||||||
5.10.1995 | 191.88 | +4.99% | 3 070 | 16 | 225.00 | +2.00% | 3 150 | 14 | ||||||
30.11.1995 | 190.00 | 0.00% | 3 040 | 16 | 190.00 | -5.00% | 5 700 | 30 | ||||||
13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 204.00 | 0.00% | 2 856 | 14 | 220.00 | 0.00% | 1 760 | 8 | ||||||
7.12.1995 | 190.00 | 0.00% | 2 850 | 15 | 190.00 | -5.00% | 3 420 | 18 | ||||||
22.2.1996 | 150.00 | +1.01% | 2 850 | 19 | -2.00% | 0 | 0 | |||||||
4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||||
11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
6.5.1996 | 166.00 | +0.60% | 2 656 | 16 | 161.50 | -5.00% | 2 584 | 16 | ||||||
16.5.1996 | 166.00 | 0.00% | 2 656 | 16 | +8.00% | 0 | 0 | |||||||
5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +5.26% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 158.00 | -1.25% | 2 528 | 16 | 180.00 | +10.00% | 2 880 | 16 | ||||||
21.9.1995 | 200.00 | +0.25% | 2 400 | 12 | ||||||||||
12.8.1996 | 99.97 | -0.03% | 2 399 | 24 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 2 338 | 24 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 232.00 | -2 969.00% | 2 320 | 10 | ||||||||||
28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 135.00 | +1.01% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 190.00 | -4.76% | 2 090 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 199.50 | -5.00% | 1 995 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 27.62 | +9.99% | 1 878 | 68 | +6.46% | 0 | ||||||||
23.10.1995 | 172.00 | +0.05% | 1 720 | 10 | ||||||||||
28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 176.00 | +2.32% | 1 408 | 8 | 165.00 | -9.00% | 2 640 | 16 | ||||||
1.2.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
9.12.1996 | 27.35 | -9.97% | 1 203 | 44 | -0.06% | 0 | ||||||||
17.10.1996 | 34.42 | -9.98% | 1 033 | 30 | -2.02% | 0 | 0 | |||||||
12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.90 | +10.00% | 686 | 16 | -8.47% | 0 | 0 | |||||||
26.9.1996 | 42.90 | +10.00% | 686 | 16 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 39.00 | -9.42% | 624 | 16 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 39.00 | -9.09% | 624 | 16 | -6.24% | 0 | 0 | |||||||
24.10.1996 | 34.10 | +10.00% | 546 | 16 | 0.00 | +0.90% | 0 | 0 | ||||||
2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 31.00 | -9.93% | 62 | 2 | 0.00 | -7.10% | 0 | 0 | ||||||
18.10.1996 | 34.42 | 0.00% | 0 | 0 | -2.78% | 0 | 0 | |||||||
2.10.1996 | 39.00 | 0.00% | 0 | 0 | +9.25% | 0 | 0 | |||||||
1.10.1996 | 39.00 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
25.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 39.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
20.9.1996 | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
16.10.1996 | 38.24 | 0.00% | 0 | 0 | -4.71% | 0 | 0 | |||||||
15.10.1996 | 38.24 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
14.10.1996 | 38.24 | -9.98% | 0 | 0 | -3.67% | 0 | 0 | |||||||
11.10.1996 | 42.48 | 0.00% | 0 | 0 | -4.44% | 0 | 0 | |||||||
10.10.1996 | 42.48 | -9.98% | 0 | 0 | +2.15% | 0 | 0 | |||||||
9.10.1996 | 47.19 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
8.10.1996 | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
7.10.1996 | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
4.10.1996 | 42.90 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
13.9.1996 | 43.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.9.1996 | 43.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 47.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 53.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.90 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 80.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 89.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
23.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.76% | 0 | 0 | ||||||
1.11.1996 | 34.10 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
31.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | -8.82% | 0 | 0 | ||||||
30.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 34.10 | 0.00% | 0 | 0 | 0.00 | +8.69% | 0 | 0 | ||||||
6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
5.12.1996 | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 30.38 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
8.11.1996 | 33.30 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
7.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 37.00 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
5.11.1996 | 37.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
27.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
13.11.1996 | 31.00 | 0.00% | 0 | 0 | -1.85% | 0 | ||||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
31.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
19.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
16.12.1996 | 27.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
12.12.1996 | 27.35 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
11.12.1996 | 27.35 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
10.12.1996 | 27.35 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
27.9.1996 | 42.90 | 0.00% | 0 | 0 | -3.03% | 0 | 0 | |||||||
18.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 165.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|