LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 65.61 | -10.00% | 5 249 | 80 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 72.90 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 72.90 | -9.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 80.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.99 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.8.1996 | 89.98 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 89.98 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 99.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 99.97 | -0.03% | 2 399 | 24 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | +5.26% | 2 600 | 26 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.00 | -2.49% | 4 370 | 46 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 97.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 97.43 | +9.99% | 2 338 | 24 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 109.35 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
2.4.1996 | 176.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 176.00 | -4.86% | 17 600 | 100 | -4.00% | 0 | 0 | |||||||
25.3.1996 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 196.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.3.1996 | 196.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 196.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 169.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 169.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.4.1996 | 169.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
4.4.1996 | 169.00 | -3.97% | 4 394 | 26 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 150.00 | +1.01% | 2 850 | 19 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 148.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 148.50 | -10.00% | 7 425 | 50 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 157.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 157.00 | +0.64% | 6 280 | 40 | +9.00% | 0 | 0 | |||||||
27.2.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 156.00 | +4.00% | 4 212 | 27 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 189.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | +9.43% | 18 144 | 96 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 172.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 196.00 | +5.37% | 4 704 | 24 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 186.00 | -1.58% | 5 952 | 32 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
14.12.1995 | 171.00 | -10.00% | 5 130 | 30 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 153.90 | -10.00% | 13 543 | 88 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 162.00 | 0.00% | 3 240 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 162.00 | +5.26% | 6 480 | 40 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 165.00 | 0.00% | 5 280 | 32 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 165.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.2.1996 | 165.00 | 0.00% | 2 640 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 162.00 | 0.00% | 1 296 | 8 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | 0.00% | 3 888 | 24 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 211.00 | +4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 201.00 | +4.75% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 176.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 176.00 | 0.00% | 5 280 | 30 | -3.00% | 0 | 0 | |||||||
1.12.1995 | 190.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 185.00 | +5.11% | 2 960 | 16 | +1.00% | 0 | 0 | |||||||
6.12.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
29.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 190.00 | +2.70% | 1 520 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 185.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
21.11.1995 | 185.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 185.00 | 0.00% | 4 070 | 22 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 185.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.11.1995 | 185.00 | 0.00% | 4 440 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 182.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 174.05 | -4.99% | 2 959 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 203.00 | +4.10% | 1 624 | 8 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 195.00 | -4.41% | 11 700 | 60 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +2.00% | 6 120 | 30 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 190.00 | -5.00% | 6 080 | 32 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | -1.47% | 800 | 4 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 203.00 | 0.00% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 203.00 | 0.00% | 812 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 203.00 | +0.99% | 3 248 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 201.00 | +3.60% | 402 | 2 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 194.00 | -4.90% | 15 132 | 78 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 195.00 | 0.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 195.00 | +2.63% | 6 240 | 32 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 190.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.8.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 190.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
20.4.1995 | 0 | 0 | +18.00% | 0 | 0 | |||||||||
31.3.1995 | 161.71 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.3.1995 | 154.01 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 170.00 | -463.00% | 6 800 | 40 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
4.4.1995 | 178.27 | +499.00% | 12 122 | 68 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 192.00 | 0.00% | 4 608 | 24 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 192.00 | 0.00% | 15 552 | 81 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 192.00 | +124.00% | 12 096 | 63 | +10.00% | 0 | 0 | |||||||
28.6.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|