LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
| 29.11.1996 | 27.62 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
| 4.11.1996 | 37.00 | +8.50% | 1 258 | 34 | 28.10 | -2.59% | 1 124 | 40 | ||||||
| 2.12.1996 | 30.38 | +9.99% | 486 | 16 | 30.00 | +7.14% | 1 170 | 39 | ||||||
| 6.12.1996 | 30.38 | 0.00% | 0 | 0 | 32.00 | -1.81% | 1 320 | 42 | ||||||
| 13.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | +3.77% | 528 | 16 | ||||||
| 17.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| 20.12.1996 | 27.35 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 122 | 34 | ||||||
| 8.10.1996 | 47.19 | 0.00% | 0 | 0 | 41.10 | +4.05% | 370 | 9 | ||||||
| 20.9.1996 | 39.00 | 0.00% | 0 | 0 | 65.10 | 0.00% | 1 042 | 16 | ||||||
| 28.2.1996 | 156.00 | 0.00% | 0 | 0 | 101.60 | -2.00% | 6 096 | 60 | ||||||
| 23.2.1996 | 150.00 | 0.00% | 0 | 0 | 106.10 | -8.00% | 849 | 8 | ||||||
| 10.7.1996 | 121.50 | 0.00% | 0 | 0 | 109.20 | -1.00% | 8 736 | 80 | ||||||
| 18.4.1995 | 172.00 | +117.00% | 18 060 | 105 | 114.00 | 0.00% | 2 850 | 25 | ||||||
| 5.3.1996 | 172.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 464 | 12 | ||||||
| 4.3.1996 | 172.70 | +10.00% | 2 763 | 16 | 122.00 | 0.00% | 2 928 | 24 | ||||||
| 16.2.1996 | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||||
| 9.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 1 960 | 16 | ||||||
| 14.2.1996 | 165.00 | 0.00% | 0 | 0 | 123.50 | +9.00% | 1 976 | 16 | ||||||
| 19.4.1995 | 172.00 | 0.00% | 12 040 | 70 | 125.00 | +10.00% | 7 500 | 60 | ||||||
| ||||||||||||||
