LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	189.63	+500.00%	0	0	160.00	+7.00%	160	1
21.4.1995	180.60	+500.00%	0	0	150.00	+2.00%	12 000	80
4.4.1995	178.27	+499.00%	12 122	68		0.00%	0	0
3.4.1995	169.79	+499.00%	0	0	251.00	+10.00%	1 757	7
31.3.1995	161.71	+499.00%	0	0		+10.00%	0	0
30.3.1995	154.01	+499.00%	0	0		+10.00%	0	0
25.5.1995	201.00	+468.00%	0	0		0.00%	0	0
25.4.1995	192.00	+124.00%	12 096	63		+10.00%	0	0
18.4.1995	172.00	+117.00%	18 060	105	114.00	0.00%	2 850	25
24.10.1996	34.10	+10.00%	546	16	0.00	+0.90%	0	0
7.10.1996	47.19	+10.00%	0	0		-19.38%	0	0
3.10.1996	42.90	+10.00%	686	16		-8.47%	0	0
26.9.1996	42.90	+10.00%	686	16		0.00%	0	0
4.3.1996	172.70	+10.00%	2 763	16	122.00	0.00%	2 928	24
2.12.1996	30.38	+9.99%	486	16	30.00	+7.14%	1 170	39
28.11.1996	27.62	+9.99%	1 878	68		+6.46%	0
22.7.1996	97.43	+9.99%	2 338	24		0.00%	0	0
7.3.1996	189.00	+9.43%	18 144	96		+10.00%	0	0
4.11.1996	37.00	+8.50%	1 258	34	28.10	-2.59%	1 124	40
18.3.1996	196.00	+5.37%	4 704	24		0.00%	0	0
1.8.1996	100.00	+5.26%	2 600	26		0.00%	0	0
18.1.1996	162.00	+5.26%	6 480	40		0.00%	0	0
13.11.1995	185.00	+5.11%	2 960	16		+1.00%	0	0
20.9.1995	199.50	+5.00%	0	0
7.6.1995	210.00	+5.00%	0	0		0.00%	0	0
5.10.1995	191.88	+4.99%	3 070	16	225.00	+2.00%	3 150	14
4.10.1995	182.75	+4.99%	0	0		0.00%	0	0
9.10.1995	211.00	+4.97%	0	0		+1.00%	0	0
6.10.1995	201.00	+4.75%	0	0		+1.00%	0	0
6.6.1995	200.00	+4.71%	0	0		0.00%	0	0
21.8.1995	204.00	+4.61%	0	0		0.00%	0	0
10.6.1996	165.00	+4.43%	15 840	96		+5.00%	0	0
28.9.1995	203.00	+4.10%	1 624	8		0.00%	0	0
26.2.1996	156.00	+4.00%	4 212	27		-3.00%	0	0
5.9.1995	201.00	+3.60%	402	2		0.00%	0	0
22.4.1996	175.00	+2.94%	3 500	20		+10.00%	0	0
27.11.1995	190.00	+2.70%	1 520	8		0.00%	0	0
8.8.1995	195.00	+2.63%	6 240	32		0.00%	0	0
26.10.1995	176.00	+2.32%	1 408	8	165.00	-9.00%	2 640	16
22.9.1995	204.00	+2.00%	6 120	30		+5.00%	0	0
5.2.1996	165.00	+1.85%	2 640	16		-10.00%	0	0
11.4.1996	171.00	+1.18%	3 078	18	170.00	0.00%	11 220	66
27.6.1996	135.00	+1.01%	2 160	16		0.00%	0	0
22.2.1996	150.00	+1.01%	2 850	19		-2.00%	0	0
7.9.1995	203.00	+0.99%	3 248	16		0.00%	0	0
29.2.1996	157.00	+0.64%	6 280	40		+9.00%	0	0
6.5.1996	166.00	+0.60%	2 656	16	161.50	-5.00%	2 584	16
21.9.1995	200.00	+0.25%	2 400	12
23.10.1995	172.00	+0.05%	1 720	10
2.10.1996	39.00	0.00%	0	0		+9.25%	0	0
4.10.1996	42.90	0.00%	0	0		-9.25%	0	0
15.10.1996	38.24	0.00%	0	0		-2.63%	0	0
16.10.1996	38.24	0.00%	0	0		-4.71%	0	0
11.10.1996	42.48	0.00%	0	0		-4.44%	0	0
8.10.1996	47.19	0.00%	0	0	41.10	+4.05%	370	9
9.10.1996	47.19	0.00%	0	0		+7.17%	0	0
25.10.1996	34.10	0.00%	0	0	0.00	+8.69%	0	0
29.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	34.10	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	34.10	0.00%	0	0	0.00	-8.82%	0	0
‹‹ First 20    Next 60 ›