LESNÍ SP.KRÁL.HVO., LESNÍ SPOLEČNOST KRÁLOVSK Ý HVOZD, A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SP.KRÁL.HVO. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 0 | 0 | -24.00% | 0 | 0 | |||||||||
| 7.10.1996 | 47.19 | +10.00% | 0 | 0 | -19.38% | 0 | 0 | |||||||
| 6.4.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 4.9.1996 | 59.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.6.1996 | 133.65 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 165.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 160.00 | -3.61% | 3 840 | 24 | 161.00 | -10.00% | 3 864 | 24 | ||||||
| 15.5.1996 | 166.00 | 0.00% | 0 | 0 | 154.00 | -10.00% | 1 848 | 12 | ||||||
| 28.3.1996 | 185.00 | -5.61% | 2 220 | 12 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 196.00 | 0.00% | 0 | 0 | 167.00 | -10.00% | 2 004 | 12 | ||||||
| 6.2.1996 | 165.00 | 0.00% | 0 | 0 | 140.00 | -10.00% | 2 240 | 16 | ||||||
| 5.2.1996 | 165.00 | +1.85% | 2 640 | 16 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| 4.12.1995 | 190.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 2 600 | 16 | ||||||
| 25.10.1995 | 172.00 | 0.00% | 0 | 0 | 181.00 | -10.00% | 4 706 | 26 | ||||||
| 24.5.1995 | 0 | 0 | 162.00 | -10.00% | 2 592 | 16 | ||||||||
| 16.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
