LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	32.49	0.00%	0	0		+0.22%	0
30.12.1996	32.49	-9.97%	0	0		+2.04%	0
27.12.1996	36.09	0.00%	0	0	22.00	-2.22%	990	45
23.12.1996	36.09	0.00%	0	0		-2.17%	0
20.12.1996	36.09	0.00%	0	0		-4.40%	0
19.12.1996	36.09	0.00%	0	0		-4.14%	0
18.12.1996	36.09	0.00%	0	0		-3.64%	0
17.12.1996	36.09	0.00%	0	0		-3.51%	0
16.12.1996	36.09	-10.00%	0	0		-10.00%	0
13.12.1996	40.10	0.00%	0	0		-9.09%	0
12.12.1996	40.10	-9.98%	0	0		-8.33%	0
11.12.1996	44.55	0.00%	0	0		-7.69%	0
10.12.1996	44.55	0.00%	0	0		-9.30%	0
9.12.1996	44.55	0.00%	0	0		-8.51%	0
6.12.1996	44.55	0.00%	0	0		-9.61%	0
5.12.1996	44.55	0.00%	0	0		-8.77%	0
4.12.1996	44.55	0.00%	0	0		-9.52%	0
3.12.1996	44.55	0.00%	0	0		-8.69%	0
2.12.1996	44.55	0.00%	0	0		-9.21%	0
29.11.1996	44.55	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›