LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 32.49 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
30.12.1996 | 32.49 | -9.97% | 0 | 0 | +2.04% | 0 | ||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
23.12.1996 | 36.09 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
20.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
19.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
18.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
17.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 44.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
9.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
6.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
5.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
4.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
3.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
2.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
29.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
19.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 49.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | -3.50% | 550 | 10 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.00 | 0.00% | 0 | 0 | +4.60% | 0 | 0 | |||||||
3.10.1996 | 57.00 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
|