LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 364.00 | +3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 195.00 | +455.00% | 11 700 | 60 | ||||||||||
10.3.1995 | 186.50 | +448.00% | 3 357 | 18 | ||||||||||
12.8.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 56.43 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
20.11.1995 | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
23.11.1995 | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||||
6.11.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||||
6.5.1996 | 96.00 | +9.09% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 134.90 | +7.92% | 21 044 | 156 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||||
15.1.1996 | 115.00 | +5.60% | 2 070 | 18 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 119.07 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
22.9.1995 | 113.40 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 90.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.43 | +5.00% | 0 | 0 | 93.00 | +2.00% | 837 | 9 | ||||||
12.7.1995 | 88.67 | +4.99% | 1 064 | 12 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 84.45 | +4.99% | 0 | 0 | 91.00 | 0.00% | 1 092 | 12 | ||||||
16.6.1995 | 109.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 104.43 | +4.99% | 2 089 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 154.38 | +4.99% | 6 484 | 42 | 120.50 | +9.00% | 1 205 | 10 | ||||||
1.8.1995 | 147.03 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 140.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 133.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 127.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 120.98 | +4.99% | 2 178 | 18 | +6.00% | 0 | 0 | |||||||
24.7.1995 | 115.22 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
20.7.1995 | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 94.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 175.88 | +4.99% | 8 794 | 50 | 141.00 | 0.00% | 3 384 | 24 | ||||||
4.10.1995 | 167.51 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 159.54 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.10.1995 | 151.95 | +4.99% | 0 | 0 | 118.00 | 0.00% | 1 416 | 12 | ||||||
29.9.1995 | 144.72 | +4.99% | 6 802 | 47 | +9.00% | 0 | 0 | |||||||
28.9.1995 | 137.83 | +4.99% | 0 | 0 | 108.00 | +3.00% | 1 296 | 12 | ||||||
27.9.1995 | 131.27 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 125.02 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.8.1995 | 162.00 | +4.93% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 115.00 | +4.54% | 2 530 | 22 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 125.00 | +2.37% | 2 875 | 23 | 140.50 | +2.00% | 2 956 | 22 | ||||||
14.7.1995 | 86.00 | +2.08% | 2 064 | 24 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 111.00 | +1.83% | 5 328 | 48 | -5.00% | 0 | 0 | |||||||
12.9.1996 | 57.00 | +1.01% | 114 | 2 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 136.00 | +0.81% | 6 528 | 48 | 148.00 | +5.00% | 6 512 | 44 | ||||||
30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 108.00 | +0.45% | 2 916 | 27 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +0.01% | 14 000 | 140 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 14 840 | 106 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 9 320 | 71 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
5.12.1995 | 132.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.12.1995 | 132.00 | 0.00% | 1 980 | 15 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 111.10 | 0.00% | 0 | 0 | 139.00 | +5.00% | 2 118 | 15 | ||||||
7.11.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 116.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 143.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 143.27 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.9.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 108.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 108.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
7.9.1995 | 131.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
5.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 131.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 131.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.3.1996 | 134.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 134.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 122.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
7.3.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 146.00 | +9.00% | 8 176 | 56 | ||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 92.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 105.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
20.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 1 650 | 15 | -1.00% | 0 | 0 | |||||||
24.1.1996 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||||
8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
11.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 56.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
19.6.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 760 | 10 | ||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
12.6.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 2 628 | 36 | ||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 57.00 | 0.00% | 3 534 | 62 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
5.8.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
1.8.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
25.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|