LES. SPOL.KRASLICE, LESNÍ SP.KRASLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.KRASLICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.3.1996 | 112.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 99.99 | -10.00% | 5 499 | 55 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 104.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 107.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 138.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 117.50 | -10.00% | 1 058 | 9 | ||||||||
23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.4.1995 | 174.80 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
4.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
10.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
2.12.1996 | 44.55 | 0.00% | 0 | 0 | -9.21% | 0 | ||||||||
13.12.1996 | 40.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.6.1996 | 57.00 | -9.52% | 4 788 | 84 | -9.00% | 0 | 0 | |||||||
5.6.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.10.1995 | 143.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.3.1996 | 136.00 | 0.00% | 0 | 0 | 134.50 | -9.00% | 1 345 | 10 | ||||||
27.5.1996 | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
17.5.1996 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.9.1995 | 131.96 | 0.00% | 0 | 0 | 85.00 | -9.00% | 4 192 | 49 | ||||||
5.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
3.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
9.12.1996 | 44.55 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 40.10 | -9.98% | 0 | 0 | -8.33% | 0 | ||||||||
19.12.1995 | 121.00 | -8.00% | 7 744 | 64 | ||||||||||
3.7.1995 | 76.60 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.12.1996 | 44.55 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.7.1996 | 58.50 | 0.00% | 0 | 0 | 76.00 | -7.00% | 1 900 | 25 | ||||||
8.2.1996 | 109.00 | -5.21% | 4 905 | 45 | 150.00 | -7.00% | 6 720 | 46 | ||||||
2.4.1996 | 105.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 125.00 | 0.00% | 7 500 | 60 | 129.00 | -7.00% | 2 322 | 18 | ||||||
30.6.1995 | 80.63 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
2.10.1996 | 57.00 | 0.00% | 0 | 0 | 74.00 | -6.91% | 666 | 9 | ||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 800 | 10 | ||||||
29.4.1996 | 80.00 | +9.73% | 4 000 | 50 | 101.00 | -6.00% | 101 | 1 | ||||||
10.10.1995 | 150.81 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
14.9.1995 | 113.16 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.9.1995 | 125.37 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1995 | 131.96 | 0.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
5.9.1995 | 131.96 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.7.1995 | 109.74 | +4.99% | 0 | 0 | 86.50 | -5.00% | 779 | 9 | ||||||
2.6.1995 | 142.39 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 81.00 | 0.00% | 0 | 0 | 94.60 | -5.00% | 3 027 | 32 | ||||||
15.2.1996 | 111.00 | +1.83% | 5 328 | 48 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 122.10 | +10.00% | 2 198 | 18 | 125.50 | -5.00% | 628 | 5 | ||||||
21.3.1996 | 125.00 | -4.58% | 9 875 | 79 | 125.00 | -5.00% | 3 750 | 30 | ||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 3 600 | 24 | ||||||
13.2.1996 | 109.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | 146.00 | -5.00% | 7 300 | 50 | ||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 10 350 | 90 | ||||||
6.8.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
2.8.1996 | 57.00 | 0.00% | 0 | 0 | 73.00 | -5.00% | 730 | 10 | ||||||
26.7.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 870 | 12 | ||||||
26.9.1996 | 57.00 | 0.00% | 0 | 0 | 72.50 | -4.60% | 2 610 | 36 | ||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 724 | 49 | ||||||
20.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.40% | 0 | ||||||||
23.9.1996 | 57.00 | 0.00% | 0 | 0 | 76.00 | -4.40% | 3 800 | 50 | ||||||
19.12.1996 | 36.09 | 0.00% | 0 | 0 | -4.14% | 0 | ||||||||
29.8.1996 | 57.00 | 0.00% | 570 | 10 | 76.00 | -4.00% | 3 952 | 52 | ||||||
25.3.1996 | 112.50 | -10.00% | 4 950 | 44 | -4.00% | 0 | 0 | |||||||
30.4.1996 | 80.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.4.1996 | 92.70 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 131.96 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.64% | 0 | ||||||||
17.12.1996 | 36.09 | 0.00% | 0 | 0 | -3.51% | 0 | ||||||||
13.6.1996 | 57.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 278 | 18 | ||||||
7.6.1996 | 57.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | +10.00% | 0 | 0 | 120.00 | -3.00% | 5 475 | 45 | ||||||
15.8.1995 | 131.96 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.8.1995 | 131.96 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 119.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1996 | 44.55 | 0.00% | 0 | 0 | 76.00 | -2.56% | 304 | 4 | ||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
23.12.1996 | 36.09 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
10.11.1995 | 99.99 | 0.00% | 0 | 0 | 125.00 | -2.00% | 2 250 | 18 | ||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.1.1996 | 110.00 | 0.00% | 0 | 0 | 142.50 | -2.00% | 3 420 | 24 | ||||||
29.1.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 96.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 131.00 | 0.00% | 0 | 0 | 134.00 | -2.00% | 22 480 | 170 | ||||||
11.10.1995 | 143.27 | -4.99% | 17 192 | 120 | 140.00 | -2.00% | 5 800 | 38 | ||||||
1.6.1995 | 142.39 | 0.00% | 0 | 0 | 115.50 | -2.00% | 2 079 | 18 | ||||||
7.7.1995 | -2.00% | 0 | 0 | |||||||||||
5.6.1995 | 142.39 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.4.1995 | 166.06 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
20.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 378 | 5 | ||||||
18.6.1996 | 57.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 3 750 | 50 | ||||||
31.7.1996 | 57.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 2 114 | 28 | ||||||
26.1.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1996 | 110.00 | 0.00% | 1 650 | 15 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 103.50 | -10.00% | 12 627 | 122 | 145.00 | -1.00% | 2 320 | 16 | ||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.11.1995 | 121.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 121.00 | +10.00% | 2 783 | 23 | -1.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 132.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 120 | 8 | ||||||
1.12.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 132.00 | +0.76% | 1 716 | 13 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 131.00 | +8.26% | 1 965 | 15 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 101.00 | -3.31% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 104.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 104.46 | -9.99% | 1 254 | 12 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 116.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 116.06 | -9.99% | 6 964 | 60 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 128.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 143.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 123.00 | 0.00% | 1 107 | 9 | ||||||||||
11.12.1995 | 121.00 | +1.85% | 121 | 1 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 110.00 | +6.28% | 1 540 | 14 | 145.00 | 0.00% | 725 | 5 | ||||||
19.1.1996 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 150 | 21 | ||||||
1.2.1996 | 110.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 131.00 | -3.67% | 2 751 | 21 | 135.00 | 0.00% | 2 430 | 18 | ||||||
28.3.1996 | 112.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 800 | 15 | ||||||
27.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 112.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 134.90 | +7.92% | 21 044 | 156 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 125.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 23 004 | 172 | ||||||
7.3.1996 | 125.00 | 0.00% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 125.00 | 0.00% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 111.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 15 840 | 120 | ||||||
20.2.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 111.00 | 0.00% | 1 776 | 16 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 96.00 | +9.09% | 7 200 | 75 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 86.40 | -10.00% | 778 | 9 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 92.70 | -10.00% | 3 708 | 40 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 103.00 | -2.13% | 3 296 | 32 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 105.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 105.25 | -6.44% | 2 105 | 20 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 81.00 | -10.00% | 10 206 | 126 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 65.00 | +3.66% | 1 235 | 19 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 62.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 63.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 69.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 57.00 | 0.00% | 570 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 57.00 | 0.00% | 7 980 | 140 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 57.00 | -9.09% | 570 | 10 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|