AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		0.00%	0
16.12.1996	78.00	0.00%	0	0		+2.29%	0
13.12.1996	78.00	0.00%	0	0	87.00	-2.24%	870	10
12.12.1996	78.00	0.00%	858	11		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	3 900	50		0.00%	0
9.12.1996	78.00	0.00%	780	10		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
4.12.1996	78.00	0.00%	390	5		+0.56%	0
3.12.1996	78.00	0.00%	0	0	88.50	-0.56%	531	6
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		0.00%	0
28.11.1996	78.00	0.00%	780	10		0.00%	0
27.11.1996	78.00	0.00%	0	0		0.00%	0
26.11.1996	78.00	0.00%	0	0		0.00%	0
25.11.1996	78.00	0.00%	0	0		0.00%	0
22.11.1996	78.00	0.00%	0	0		0.00%	0
21.11.1996	78.00	0.00%	0	0		0.00%	0
20.11.1996	78.00	0.00%	0	0		+4.70%	0
19.11.1996	78.00	0.00%	0	0	85.00	-4.49%	850	10
18.11.1996	78.00	0.00%	234	3	89.00	0.00%	445	5
15.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	780	10	89.00	0.00%	534	6
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
11.11.1996	78.00	0.00%	0	0		0.00%	0
8.11.1996	78.00	0.00%	0	0		0.00%	0
7.11.1996	78.00	0.00%	0	0		+4.70%	0
6.11.1996	78.00	0.00%	0	0	85.00	-4.49%	425	5
5.11.1996	78.00	0.00%	0	0		+4.09%	0
4.11.1996	78.00	0.00%	0	0	85.50	+4.26%	855	10
1.11.1996	78.00	0.00%	0	0	82.00	-0.60%	4 100	50
31.10.1996	78.00	0.00%	0	0	82.50	-1.78%	4 125	50
30.10.1996	78.00	0.00%	0	0	84.00	-4.54%	420	5
29.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	78.00	0.00%	1 170	15	0.00	0.00%	0	0
21.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	78.00	-3.28%	2 730	35		0.00%	0	0
17.10.1996	80.65	0.00%	0	0		-7.36%	0	0
16.10.1996	80.65	0.00%	0	0	95.00	+7.95%	4 750	50
15.10.1996	80.65	0.00%	0	0		+1.14%	0	0
14.10.1996	80.65	0.00%	0	0		+4.81%	0	0
11.10.1996	80.65	0.00%	0	0	83.00	-4.59%	1 245	15
10.10.1996	80.65	0.00%	0	0		0.00%	0	0
9.10.1996	80.65	0.00%	0	0		0.00%	0	0
8.10.1996	80.65	0.00%	0	0		0.00%	0	0
7.10.1996	80.65	0.00%	0	0		0.00%	0	0
4.10.1996	80.65	0.00%	0	0		0.00%	0	0
3.10.1996	80.65	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›