AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 58.00 | +5.45% | 4 060 | 70 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 55.00 | +3.77% | 330 | 6 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 53.00 | +4.28% | 530 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.82 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
29.2.1996 | 46.20 | +10.00% | 3 511 | 76 | 63.00 | 0.00% | 1 260 | 20 | ||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
19.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
14.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
12.2.1996 | 42.00 | -2.32% | 420 | 10 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.2.1996 | 43.00 | +2.38% | 430 | 10 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
25.1.1996 | 42.00 | +2.43% | 1 470 | 35 | 38.00 | -5.00% | 380 | 10 | ||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
15.1.1996 | 41.00 | +1.23% | 410 | 10 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 40.50 | +3.58% | 4 010 | 99 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
8.1.1996 | 39.10 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
13.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 39.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 39.10 | +0.25% | 391 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
8.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
1.12.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
29.11.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.11.1995 | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
20.11.1995 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 37.00 | -7.73% | 1 591 | 43 | 40.00 | 0.00% | 400 | 10 | ||||||
10.11.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 40.10 | -9.98% | 2 406 | 60 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
7.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 44.55 | -10.00% | 2 406 | 54 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 49.50 | +10.00% | 743 | 15 | 38.50 | -5.00% | 385 | 10 | ||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 45.00 | -10.00% | 2 070 | 46 | 42.00 | -5.00% | 126 | 3 | ||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | +8.22% | 250 | 5 | ||||||||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
5.10.1995 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
4.10.1995 | 42.00 | -4.86% | 420 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 44.15 | +4.99% | 0 | 0 | +45.00% | 0 | 0 | |||||||
28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
27.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
25.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
22.9.1995 | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.9.1995 | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
6.9.1995 | 44.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
4.9.1995 | 44.26 | -4.98% | 443 | 10 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
31.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 49.03 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 46.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.37 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 40.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 38.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 36.61 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 34.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 34.95 | -4.97% | 210 | 6 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 36.78 | -4.98% | 184 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.71 | -4.98% | 194 | 5 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
31.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|