AUTOSLUŽBA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOSLUŽBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
6.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 78.00 | 0.00% | 390 | 5 | +0.56% | 0 | ||||||||
3.12.1996 | 78.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 531 | 6 | ||||||
2.12.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.00 | 0.00% | 780 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
19.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
18.11.1996 | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 78.00 | 0.00% | 780 | 10 | 89.00 | 0.00% | 534 | 6 | ||||||
13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 425 | 5 | ||||||
5.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
4.11.1996 | 78.00 | 0.00% | 0 | 0 | 85.50 | +4.26% | 855 | 10 | ||||||
1.11.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 4 100 | 50 | ||||||
31.10.1996 | 78.00 | 0.00% | 0 | 0 | 82.50 | -1.78% | 4 125 | 50 | ||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 420 | 5 | ||||||
29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 78.00 | 0.00% | 1 170 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1996 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 46.20 | 0.00% | 0 | 0 | 63.00 | 0.00% | 630 | 10 | ||||||
8.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.2.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 315 | 7 | ||||||
31.1.1996 | 42.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
30.1.1996 | 42.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 42.00 | 0.00% | 1 050 | 25 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 42.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 102 | 29 | ||||||
24.1.1996 | 41.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1996 | 41.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.1.1996 | 41.00 | 0.00% | 0 | 0 | 36.00 | -9.00% | 288 | 8 | ||||||
19.1.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 670 | 17 | ||||||
18.1.1996 | 41.00 | 0.00% | 1 230 | 30 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 684 | 18 | ||||||
10.1.1996 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
8.1.1996 | 39.10 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
13.12.1995 | 39.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 39.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 81.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 72.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 220 | 20 | ||||||
11.4.1996 | 72.00 | 0.00% | 3 600 | 50 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.4.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.4.1996 | 71.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
2.4.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 63.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 61.00 | 0.00% | 0 | 0 | 56.50 | +5.00% | 1 695 | 30 | ||||||
19.3.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 42.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 500 | 25 | ||||||
22.2.1996 | 42.00 | 0.00% | 420 | 10 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 42.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | +3.00% | 1 103 | 21 | ||||||
19.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 42.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.2.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
14.2.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
3.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 44.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 44.26 | 0.00% | 0 | 0 | 58.00 | +9.00% | 870 | 15 | ||||||
6.9.1995 | 44.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.9.1995 | 44.26 | 0.00% | 0 | 0 | 48.50 | -9.00% | 485 | 10 | ||||||
1.9.1995 | 46.58 | 0.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
31.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 46.58 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 46.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 46.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
18.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 42.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
10.10.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 42.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 555 | 10 | ||||||
5.10.1995 | 42.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 640 | 80 | ||||||
28.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
27.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
25.9.1995 | 42.05 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
22.9.1995 | 42.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 42.05 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 42.05 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 42.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 42.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 44.55 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
7.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 3 100 | 62 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 49.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.70 | -8.00% | 2 035 | 50 | ||||||
31.10.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 990 | 30 | ||||||
1.12.1995 | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 38.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
29.11.1995 | 38.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.11.1995 | 38.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.00 | 0.00% | 777 | 21 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 37.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
20.11.1995 | 37.00 | 0.00% | 370 | 10 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 34.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 40.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.6.1995 | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.6.1995 | 40.74 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.6.1995 | 40.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 40.74 | 0.00% | 0 | 0 | 50.00 | -5.00% | 8 250 | 165 | ||||||
14.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 49.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|